Lagrange Historical Data

LA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.376
+1.38%
$ 246.42 million $ 27.76 million
Oct 6, 5 AM $ 0.371
-0.31%
$ 243.38 million $ 27.14 million
Oct 6, 4 AM $ 0.372
+0.71%
$ 243.82 million $ 26.47 million
Oct 6, 3 AM $ 0.369
+0.75%
$ 241.93 million $ 25.85 million
Oct 6, 2 AM $ 0.367
-2.15%
$ 240.39 million $ 25.37 million
Oct 6, 1 AM $ 0.375
+1.11%
$ 245.69 million $ 22.93 million
Oct 6, 12 AM $ 0.371
+2.91%
$ 243.55 million $ 18.68 million
Oct 5, 11 PM $ 0.36
-0.03%
$ 235.87 million $ 17.18 million
Oct 5, 10 PM $ 0.36
+0.33%
$ 236.04 million $ 17.45 million
Oct 5, 9 PM $ 0.359
-0.17%
$ 235.19 million $ 17.77 million
Oct 5, 8 PM $ 0.36
+0.26%
$ 235.64 million $ 17.83 million
Oct 5, 7 PM $ 0.359
-0.84%
$ 235.07 million $ 17.79 million
Oct 5, 6 PM $ 0.362
-1.58%
$ 237.11 million $ 17.29 million
Oct 5, 5 PM $ 0.368
-1.64%
$ 240.91 million $ 16.48 million
Oct 5, 4 PM $ 0.374
-0.88%
$ 244.86 million $ 16.13 million
Oct 5, 3 PM $ 0.377
+2.52%
$ 246.66 million $ 14.57 million
Oct 5, 2 PM $ 0.368
+0.68%
$ 240.8 million $ 15.18 million
Oct 5, 1 PM $ 0.365
+0.65%
$ 239.51 million $ 15.26 million
Oct 5, 12 PM $ 0.363
-0.08%
$ 237.71 million $ 15.3 million
Oct 5, 11 AM $ 0.363
-0.40%
$ 238.03 million $ 15.64 million
Oct 5, 10 AM $ 0.365
-0.19%
$ 239.09 million $ 15.54 million
Oct 5, 9 AM $ 0.365
-1.24%
$ 239.42 million $ 16.24 million
Oct 5, 8 AM $ 0.37
+0.20%
$ 242.49 million $ 15.9 million
Oct 5, 7 AM $ 0.369
+0.87%
$ 241.75 million $ 16.36 million
Oct 5, 6 AM $ 0.366
-0.51%
$ 239.95 million $ 16.44 million
Oct 5, 5 AM $ 0.368
-0.38%
$ 241.18 million $ 16.42 million
Oct 5, 4 AM $ 0.369
+0.63%
$ 242.19 million $ 16.51 million
Oct 5, 3 AM $ 0.367
-0.51%
$ 240.74 million $ 16.43 million
Oct 5, 2 AM $ 0.369
+1.54%
$ 241.7 million $ 17.13 million
Oct 5, 1 AM $ 0.364
+1.48%
$ 238.31 million $ 16.05 million
Oct 5, 12 AM $ 0.358
-1.69%
$ 234.4 million $ 15.32 million
Oct 4, 11 PM $ 0.364
-0.09%
$ 238.62 million $ 15.31 million
Oct 4, 10 PM $ 0.365
+0.20%
$ 238.98 million $ 15.41 million
Oct 4, 9 PM $ 0.364
-0.35%
$ 238.67 million $ 15.36 million
Oct 4, 8 PM $ 0.365
-0.43%
$ 239.42 million $ 17.22 million
Oct 4, 7 PM $ 0.367
+0.28%
$ 240.46 million $ 17.53 million
Oct 4, 6 PM $ 0.366
+0.20%
$ 239.9 million $ 18.21 million
Oct 4, 5 PM $ 0.365
-0.42%
$ 239.2 million $ 18.81 million
Oct 4, 4 PM $ 0.367
+0.71%
$ 240.21 million $ 20.7 million
Oct 4, 3 PM $ 0.364
-1.68%
$ 238.56 million $ 21.52 million
Oct 4, 2 PM $ 0.37
-1.19%
$ 243.11 million $ 22.22 million
Oct 4, 1 PM $ 0.375
+0.06%
$ 245.6 million $ 25.4 million
Oct 4, 12 PM $ 0.375
+0.33%
$ 245.49 million $ 26.55 million
Oct 4, 11 AM $ 0.373
+0.53%
$ 244.83 million $ 27.88 million
Oct 4, 10 AM $ 0.371
-0.18%
$ 243.43 million $ 28.8 million
Oct 4, 9 AM $ 0.372
-0.40%
$ 243.86 million $ 29.12 million
Oct 4, 8 AM $ 0.374
-1.24%
$ 244.98 million $ 32.34 million
Oct 4, 7 AM $ 0.378
-0.64%
$ 247.95 million $ 34.11 million
Oct 4, 6 AM $ 0.381
+0.38%
$ 249.57 million $ 35.41 million
Oct 4, 5 AM $ 0.379
-0.62%
$ 248.61 million $ 35.82 million