Lagrange Historical Data

LA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.379
-0.62%
$ 248.61 million $ 35.82 million
Oct 4, 4 AM $ 0.382
+0.02%
$ 250.09 million $ 35.93 million
Oct 4, 3 AM $ 0.382
-0.62%
$ 250.11 million $ 36.26 million
Oct 4, 2 AM $ 0.384
-0.10%
$ 251.69 million $ 36.07 million
Oct 4, 1 AM $ 0.384
-0.55%
$ 251.92 million $ 36.39 million
Oct 4, 12 AM $ 0.387
-1.26%
$ 253.5 million $ 36.84 million
Oct 3, 11 PM $ 0.392
+0.19%
$ 256.4 million $ 36.93 million
Oct 3, 10 PM $ 0.391
+0.30%
$ 256.1 million $ 37.31 million
Oct 3, 9 PM $ 0.39
+0.07%
$ 255.33 million $ 37.6 million
Oct 3, 8 PM $ 0.389
-0.62%
$ 255.17 million $ 38.05 million
Oct 3, 7 PM $ 0.392
+0.10%
$ 256.72 million $ 38.93 million
Oct 3, 6 PM $ 0.391
+0.95%
$ 256.51 million $ 38.84 million
Oct 3, 5 PM $ 0.388
-0.43%
$ 253.89 million $ 38.72 million
Oct 3, 4 PM $ 0.389
-0.85%
$ 255.31 million $ 37.27 million
Oct 3, 3 PM $ 0.393
+0.55%
$ 256.86 million $ 36.85 million
Oct 3, 2 PM $ 0.391
+1.34%
$ 256.3 million $ 35.34 million
Oct 3, 1 PM $ 0.385
+0.92%
$ 252.35 million $ 33.56 million
Oct 3, 12 PM $ 0.382
+1.62%
$ 249.64 million $ 32.84 million
Oct 3, 11 AM $ 0.376
+1.06%
$ 246.45 million $ 31.87 million
Oct 3, 10 AM $ 0.372
-0.76%
$ 243.85 million $ 31.28 million
Oct 3, 9 AM $ 0.375
-2.45%
$ 245.78 million $ 30.71 million
Oct 3, 8 AM $ 0.384
+3.15%
$ 251.36 million $ 27.91 million
Oct 3, 7 AM $ 0.373
+2.13%
$ 244.13 million $ 25.65 million
Oct 3, 6 AM $ 0.365
-0.29%
$ 238.97 million $ 24.59 million
Oct 3, 5 AM $ 0.366
-0.01%
$ 239.68 million $ 24.71 million
Oct 3, 4 AM $ 0.366
+0.82%
$ 239.71 million $ 25.22 million
Oct 3, 3 AM $ 0.363
+0.18%
$ 237.84 million $ 25.29 million
Oct 3, 2 AM $ 0.362
+0.31%
$ 236.92 million $ 25.78 million
Oct 3, 1 AM $ 0.361
-1.44%
$ 236.3 million $ 26.16 million
Oct 3, 12 AM $ 0.366
-0.54%
$ 239.96 million $ 26.09 million
Oct 2, 11 PM $ 0.368
-0.40%
$ 241.35 million $ 25.76 million
Oct 2, 10 PM $ 0.37
+0.88%
$ 242.11 million $ 26 million
Oct 2, 9 PM $ 0.367
-0.55%
$ 240.25 million $ 26.19 million
Oct 2, 8 PM $ 0.369
+1.56%
$ 241.85 million $ 26.01 million
Oct 2, 7 PM $ 0.363
-0.15%
$ 237.85 million $ 25.1 million
Oct 2, 6 PM $ 0.363
+1.23%
$ 238.25 million $ 25.12 million
Oct 2, 5 PM $ 0.359
+0.29%
$ 235.39 million $ 25.39 million
Oct 2, 4 PM $ 0.358
+1.25%
$ 234.67 million $ 25.39 million
Oct 2, 3 PM $ 0.354
+1.86%
$ 231.49 million $ 25.31 million
Oct 2, 2 PM $ 0.347
-2.29%
$ 227.55 million $ 25.37 million
Oct 2, 1 PM $ 0.355
-1.17%
$ 232.85 million $ 24.58 million
Oct 2, 12 PM $ 0.359
-0.42%
$ 235.42 million $ 24.28 million
Oct 2, 11 AM $ 0.361
-0.60%
$ 236.44 million $ 24.63 million
Oct 2, 10 AM $ 0.363
-0.40%
$ 237.96 million $ 25.78 million
Oct 2, 9 AM $ 0.364
+1.50%
$ 238.77 million $ 27.52 million
Oct 2, 8 AM $ 0.359
+0.65%
$ 235.21 million $ 29.94 million
Oct 2, 7 AM $ 0.357
-0.10%
$ 233.8 million $ 31.33 million
Oct 2, 6 AM $ 0.357
-0.08%
$ 233.98 million $ 31.77 million
Oct 2, 5 AM $ 0.357
-0.98%
$ 234.21 million $ 32.84 million
Oct 2, 4 AM $ 0.361
+0.09%
$ 236.47 million $ 34.53 million