Digital Gold Ai Historical Data

DIGO AI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.000295
-0.76%
$294,988 $489
May 12, 11 PM $0.000294
+0.13%
$293,632 $1,379
May 12, 4 PM $0.000292
+0.01%
$292,432 $15,652
May 12, 3 PM $0.000292
-0.45%
$292,046 $16,191
May 12, 2 PM $0.000284
+0.00%
$284,120 $16,272
May 12, 1 PM $0.000284
+1.05%
$284,095 $16,425
May 12, 6 AM $0.000278
+0.00%
$278,385 $4,796
May 12, 5 AM $0.000278
+0.12%
$278,174 $16,725
May 12, 4 AM $0.000277
+0.00%
$276,794 $17,070
May 12, 3 AM $0.000277
+0.00%
$277,028 $17,022
May 12, 12 AM $0.00028
-3.98%
$280,216 $14,621
May 11, 9 PM $0.000308
+0.00%
$308,177 $10,614
May 11, 8 PM $0.000309
+0.60%
$308,553 $5,489
May 11, 7 PM $0.000305
+0.11%
$305,432 $5,456
May 11, 5 PM $0.000304
+0.00%
$303,855 $12,137
May 11, 4 PM $0.000312
-0.28%
$311,844 $12,157
May 11, 3 PM $0.000312
+0.00%
$312,004 $11,895
May 11, 2 PM $0.000307
+0.00%
$307,191 $11,875
May 11, 1 PM $0.000308
+9.35%
$307,565 $11,919
May 11, 12 PM $0.00028
-1.55%
$280,038 $10,251
May 11, 10 AM $0.000287
+0.00%
$287,434 $10,107
May 11, 6 AM $0.000282
-1.13%
$282,089 $9,930
May 11, 5 AM $0.000283
+3.65%
$283,058 $1,206
May 10, 11 PM $0.00028
-0.88%
$280,410 $2,880
May 10, 9 PM $0.000277
+0.00%
$276,785 $2,540
May 10, 7 PM $0.000275
+0.00%
$275,324 $2,530
May 10, 6 PM $0.000285
+0.24%
$284,653 $3,662
May 10, 5 PM $0.000284
+2.28%
$283,772 $530
May 10, 4 PM $0.000277
-0.86%
$277,353 $515
May 10, 3 PM $0.000277
+0.00%
$277,204 $348
May 10, 2 PM $0.000277
-0.37%
$277,420 $1,146
May 10, 12 AM $0.000273
+0.00%
$272,583 $2,450
May 9, 10 PM $0.000273
+0.00%
$273,303 $2,639
May 9, 9 PM $0.000273
+0.00%
$272,556 $2,684
May 9, 8 PM $0.000273
-0.26%
$273,077 $2,656
May 9, 6 PM $0.000279
-2.87%
$279,002 $2,646
May 9, 3 PM $0.000272
-4.95%
$272,417 $1,158
May 9, 2 PM $0.000294
+0.00%
$294,044 $418
May 9, 1 PM $0.000294
-1.00%
$294,039 $418
May 9, 12 PM $0.000296
+0.21%
$296,445 $391
May 9, 10 AM $0.000299
+0.08%
$298,666 $332
May 9, 9 AM $0.000298
+0.00%
$298,277 $331
May 9, 8 AM $0.000298
+0.00%
$297,538 $330
May 9, 6 AM $0.000297
-0.02%
$296,802 $561
May 9, 1 AM $0.000292
+0.00%
$291,881 $601
May 8, 11 PM $0.00029
-2.35%
$289,769 $716
May 8, 9 PM $0.000297
+0.00%
$297,251 $554
May 8, 8 PM $0.000297
+0.00%
$297,437 $845
May 8, 7 PM $0.000297
+2.96%
$296,827 $981
May 8, 3 PM $0.000276
+0.00%
$275,883 $1,204