Digital Gold Ai Historical Data

DIGO AI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000272
+0.00%
$271,585 $1,227
May 8, 9 AM $0.000271
+0.00%
$270,600 $2,228
May 7, 11 PM $0.000264
+0.00%
$264,362 $2,994
May 7, 10 PM $0.000265
+0.00%
$265,010 $3,004
May 7, 9 PM $0.000265
-2.73%
$265,246 $2,993
May 7, 8 PM $0.000267
+0.00%
$266,800 $3,109
May 7, 6 PM $0.00026
+0.00%
$260,487 $3,148
May 7, 5 PM $0.00026
+0.00%
$260,487 $3,155
May 7, 4 PM $0.000265
+0.00%
$264,846 $3,159
May 7, 3 PM $0.000266
-0.84%
$265,895 $3,326
May 7, 11 AM $0.00026
+0.00%
$259,874 $3,508
May 7, 10 AM $0.000262
+0.00%
$262,236 $2,613
May 7, 9 AM $0.000276
+0.00%
$276,119 $4,416
May 7, 8 AM $0.000276
-0.43%
$276,049 $4,296
May 7, 7 AM $0.000275
+0.86%
$274,572 $11,581
May 7, 6 AM $0.000272
-2.24%
$272,243 $11,356
May 7, 5 AM $0.000282
-0.97%
$282,124 $39,524
May 7, 4 AM $0.000285
+3.32%
$284,792 $39,464
May 7, 3 AM $0.000276
-1.03%
$275,655 $10,519
May 7, 2 AM $0.00028
+0.00%
$279,794 $10,550
May 7, 1 AM $0.000278
-0.07%
$278,255 $10,585
May 7, 12 AM $0.000279
-0.79%
$278,924 $39,564
May 6, 11 PM $0.000282
+0.00%
$281,713 $39,571
May 6, 9 PM $0.000284
+1.33%
$284,250 $39,682
May 6, 8 PM $0.000281
-0.47%
$281,108 $39,386
May 6, 7 PM $0.000283
+1.22%
$282,501 $39,358
May 6, 6 PM $0.000279
+0.19%
$279,121 $39,126
May 6, 5 PM $0.000274
+0.57%
$274,318 $39,653
May 6, 4 PM $0.000274
+0.00%
$273,603 $39,445
May 6, 3 PM $0.000279
-0.19%
$279,185 $39,434
May 6, 2 PM $0.000275
-0.34%
$275,064 $39,324
May 6, 1 PM $0.000276
-2.32%
$276,006 $39,385
May 6, 11 AM $0.000276
-0.02%
$276,194 $38,019
May 6, 10 AM $0.000278
+1.89%
$277,540 $37,931
May 6, 9 AM $0.000272
+0.05%
$272,286 $37,539
May 6, 8 AM $0.000272
-23.45%
$272,361 $35,676
May 6, 3 AM $0.000352
+0.75%
$351,669 $743
May 5, 10 PM $0.000351
-0.25%
$350,907 $1,687
May 5, 8 PM $0.00035
+0.00%
$349,924 $10,131
May 5, 7 PM $0.000348
+0.14%
$348,456 $10,131
May 5, 6 PM $0.000348
+0.46%
$348,219 $10,238
May 5, 5 PM $0.000347
+0.00%
$346,949 $10,289
May 5, 2 PM $0.000346
+0.00%
$346,301 $10,260
May 5, 12 PM $0.000344
+0.00%
$344,164 $10,253
May 5, 10 AM $0.000339
-0.73%
$338,523 $10,216
May 5, 9 AM $0.000341
+8.78%
$341,010 $10,277
May 5, 8 AM $0.000315
-1.73%
$315,335 $9,378
May 5, 7 AM $0.00032
+0.43%
$320,370 $9,408
May 5, 6 AM $0.000312
+0.00%
$311,992 $9,485
May 5, 5 AM $0.000321
+3.81%
$320,962 $10,186