Digital Gold Ai Historical Data

DIGO AI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.000321
+3.81%
$320,962 $10,186
May 5, 3 AM $0.000318
-0.59%
$318,082 $10,122
May 5, 2 AM $0.00032
+4.59%
$320,134 $10,095
May 5, 1 AM $0.000305
-0.31%
$305,361 $9,579
May 5, 12 AM $0.000306
-0.01%
$306,266 $9,618
May 4, 11 PM $0.00031
+0.93%
$310,044 $9,569
May 4, 10 PM $0.000311
-1.99%
$311,047 $9,210
May 4, 9 PM $0.000313
+0.00%
$313,035 $9,185
May 4, 7 PM $0.000363
-1.01%
$362,856 $2,137
May 4, 5 PM $0.000366
+0.00%
$366,415 $2,278
May 4, 4 PM $0.000365
+0.00%
$365,081 $2,724
May 4, 2 PM $0.000363
+0.11%
$362,749 $3,350
May 4, 1 PM $0.000361
+2.29%
$360,812 $3,321
May 4, 12 PM $0.000352
+1.29%
$352,185 $3,181
May 4, 11 AM $0.000348
-0.79%
$348,221 $3,111
May 4, 10 AM $0.000349
+0.00%
$348,602 $3,043
May 4, 9 AM $0.000354
+0.26%
$354,342 $3,029
May 4, 8 AM $0.000352
+0.00%
$352,499 $3,033
May 4, 7 AM $0.000351
+0.00%
$350,782 $3,051
May 4, 6 AM $0.00035
-5.98%
$350,251 $2,989
May 4, 5 AM $0.000373
+0.00%
$372,974 $2,370
May 4, 4 AM $0.000374
+0.00%
$374,323 $2,361
May 4, 3 AM $0.000375
+0.00%
$374,702 $2,293
May 4, 1 AM $0.000364
+0.35%
$364,436 $2,207
May 3, 11 PM $0.000368
+0.00%
$367,866 $2,267
May 3, 10 PM $0.000371
+0.36%
$370,927 $2,265
May 3, 9 PM $0.00037
+1.38%
$369,838 $2,146
May 3, 8 PM $0.000363
+0.70%
$363,408 $2,261
May 3, 7 PM $0.000361
+4.02%
$361,439 $2,207
May 3, 6 PM $0.000347
-3.29%
$347,120 $2,094
May 3, 4 PM $0.000369
+0.14%
$369,000 $1,584
May 3, 3 PM $0.000369
+3.99%
$369,287 $911
May 3, 2 PM $0.000354
+0.00%
$353,553 $1,176
May 3, 7 AM $0.000352
-0.04%
$352,054 $1,222
May 3, 2 AM $0.00035
-0.12%
$350,371 $1,419
May 2, 11 PM $0.000355
+0.00%
$354,909 $1,642
May 2, 10 PM $0.000351
+0.04%
$350,740 $1,554
May 2, 9 PM $0.00035
-0.61%
$349,977 $1,536
May 2, 8 PM $0.000353
-1.08%
$352,707 $1,398
May 2, 7 PM $0.000357
+0.00%
$356,892 $1,294
May 2, 3 PM $0.000359
-2.54%
$358,797 $1,417
May 2, 2 PM $0.000368
+0.00%
$367,976 $1,138
May 2, 1 PM $0.000367
+0.03%
$366,986 $1,133
May 2, 12 PM $0.000367
+0.09%
$366,771 $1,185
May 2, 11 AM $0.000366
+0.01%
$366,364 $1,176
May 2, 10 AM $0.000368
+2.99%
$367,599 $1,157
May 2, 8 AM $0.000367
+0.00%
$366,749 $1,154
May 2, 7 AM $0.000365
-0.45%
$365,294 $1,149
May 2, 5 AM $0.000366
+1.73%
$366,103 $1,250
May 2, 3 AM $0.000361
+0.00%
$360,789 $1,060