Digital Gold Ai Historical Data

DIGO AI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.000361
+0.00%
$360,789 $1,060
May 2, 2 AM $0.000364
-0.25%
$364,231 $1,054
May 2, 1 AM $0.000364
+0.00%
$364,438 $918
May 2, 12 AM $0.000367
+3.36%
$366,658 $901
May 1, 11 PM $0.000355
+0.00%
$354,953 $864
May 1, 9 PM $0.000366
+0.20%
$365,937 $863
May 1, 7 PM $0.000363
-0.33%
$363,458 $1,398
May 1, 6 PM $0.000366
-0.19%
$365,843 $1,403
May 1, 4 PM $0.000357
+0.00%
$357,066 $1,828
May 1, 2 PM $0.000366
+0.00%
$365,830 $2,049
May 1, 1 PM $0.000363
-0.49%
$363,457 $2,051
May 1, 12 PM $0.000366
+0.00%
$366,045 $1,950
May 1, 8 AM $0.00036
+0.11%
$359,846 $1,971
May 1, 7 AM $0.00036
+4.62%
$359,501 $1,935
May 1, 3 AM $0.000342
+0.00%
$341,893 $2,737
Apr 30, 7 PM $0.000328
+0.00%
$328,097 $8,249
Apr 30, 5 PM $0.000316
-2.22%
$316,313 $7,749
Apr 30, 4 PM $0.000327
-0.78%
$326,596 $7,689
Apr 30, 3 PM $0.000329
+0.07%
$329,349 $7,721
Apr 30, 10 AM $0.000327
+0.16%
$327,461 $7,793
Apr 30, 7 AM $0.000325
+0.00%
$-- $7,833
Apr 30, 4 AM $0.000326
-0.69%
$326,425 $8,005
Apr 30, 2 AM $0.000323
-7.18%
$323,196 $10,060
Apr 30, 1 AM $0.000348
+0.31%
$348,182 $9,907
Apr 30, 12 AM $0.000347
+1.66%
$347,093 $12,378
Apr 29, 11 PM $0.000344
+0.51%
$343,609 $15,924
Apr 29, 10 PM $0.000341
+12.78%
$341,163 $15,855
Apr 29, 9 PM $0.000303
-6.91%
$303,352 $11,270
Apr 29, 8 PM $0.000328
-6.15%
$328,195 $10,136
Apr 29, 7 PM $0.00035
+0.44%
$349,905 $9,774
Apr 29, 6 PM $0.000347
-2.05%
$346,902 $9,702
Apr 29, 3 PM $0.000357
-0.08%
$357,320 $10,390
Apr 29, 2 PM $0.000357
+0.44%
$357,356 $10,514
Apr 29, 1 PM $0.000355
-0.72%
$355,079 $10,399
Apr 29, 12 PM $0.000359
+0.28%
$359,181 $10,650
Apr 29, 11 AM $0.000358
+0.00%
$358,192 $10,613
Apr 29, 10 AM $0.000359
+0.00%
$359,324 $10,803
Apr 29, 9 AM $0.00035
-0.40%
$350,776 $10,455
Apr 29, 8 AM $0.000352
+3.73%
$352,241 $10,434
Apr 29, 6 AM $0.000351
-0.92%
$351,312 $10,422
Apr 29, 5 AM $0.000355
+3.94%
$354,580 $10,423
Apr 29, 4 AM $0.00034
-1.44%
$339,767 $9,985
Apr 29, 3 AM $0.000344
-7.40%
$344,140 $9,878
Apr 29, 2 AM $0.000372
+0.14%
$372,363 $8,315
Apr 29, 1 AM $0.000372
-2.75%
$371,533 $8,471
Apr 29, 12 AM $0.00038
-6.40%
$379,904 $5,838
Apr 28, 11 PM $0.000405
+0.26%
$405,111 $1,772
Apr 28, 6 PM $0.0004
+0.00%
$-- $1,878
Apr 28, 5 PM $0.000398
+1.31%
$397,741 $1,869
Apr 28, 4 PM $0.000393
-0.20%
$392,637 $1,223