Digital Gold Ai Historical Data

DIGO AI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000386
-1.06%
$385,991 $1,518
Apr 28, 12 PM $0.000394
+0.40%
$394,349 $1,357
Apr 28, 11 AM $0.000392
+2.18%
$391,501 $1,234
Apr 28, 10 AM $0.000395
-0.06%
$394,892 $1,153
Apr 28, 8 AM $0.000391
+0.00%
$390,513 $1,158
Apr 28, 7 AM $0.00039
+0.36%
$390,489 $1,157
Apr 28, 6 AM $0.000389
+0.51%
$389,424 $2,360
Apr 28, 2 AM $0.000384
-1.10%
$384,248 $2,769
Apr 28, 1 AM $0.00039
+0.04%
$389,535 $2,809
Apr 28, 12 AM $0.00039
+0.00%
$389,778 $2,930
Apr 27, 11 PM $0.000388
-0.06%
$387,911 $2,922
Apr 27, 10 PM $0.000389
+0.33%
$388,505 $2,818
Apr 27, 9 PM $0.000385
+0.92%
$384,701 $2,914
Apr 27, 6 PM $0.000382
+0.00%
$382,102 $3,724
Apr 27, 5 PM $0.000382
-0.46%
$381,873 $3,724
Apr 27, 4 PM $0.000384
+1.19%
$383,866 $3,714
Apr 27, 3 PM $0.000379
+1.81%
$379,364 $3,287
Apr 27, 2 PM $0.00037
+0.00%
$369,698 $3,362
Apr 27, 12 PM $0.000368
-0.07%
$367,621 $3,331
Apr 27, 11 AM $0.000367
+0.00%
$367,485 $3,327
Apr 27, 10 AM $0.000368
+0.00%
$368,436 $3,331
Apr 27, 9 AM $0.000368
+0.00%
$367,832 $3,320
Apr 27, 8 AM $0.000365
+0.00%
$364,912 $3,287
Apr 27, 7 AM $0.000365
-5.51%
$364,875 $3,271
Apr 27, 6 AM $0.000383
+5.86%
$383,437 $2,219
Apr 27, 3 AM $0.000367
+0.00%
$366,622 $9,402
Apr 27, 2 AM $0.000367
+0.00%
$367,069 $9,453
Apr 27, 1 AM $0.000366
-0.09%
$365,605 $9,453
Apr 27, 12 AM $0.000366
+0.29%
$366,133 $9,435
Apr 26, 10 PM $0.000358
-1.33%
$357,922 $9,528
Apr 26, 9 PM $0.000359
+0.04%
$358,548 $11,981
Apr 26, 6 PM $0.000359
+0.63%
$358,738 $5,378
Apr 26, 3 PM $0.000357
-0.33%
$356,521 $14,291
Apr 26, 2 PM $0.000358
+0.56%
$357,766 $14,285
Apr 26, 12 PM $0.000352
-1.20%
$351,880 $14,543
Apr 26, 10 AM $0.000355
+0.00%
$354,898 $6,606
Apr 26, 9 AM $0.000355
+0.00%
$355,178 $6,608
Apr 26, 7 AM $0.000355
-1.14%
$354,548 $15,007
Apr 26, 6 AM $0.000354
-0.47%
$353,551 $15,003
Apr 26, 5 AM $0.000358
+0.79%
$357,686 $14,930
Apr 26, 4 AM $0.000357
+0.00%
$357,197 $14,795
Apr 26, 3 AM $0.000348
+0.00%
$348,342 $14,689
Apr 26, 2 AM $0.000354
+0.00%
$353,550 $14,621
Apr 26, 1 AM $0.000346
-0.02%
$345,729 $14,663
Apr 26, 12 AM $0.000344
+4.47%
$344,261 $14,369
Apr 25, 11 PM $0.000327
+0.28%
$326,572 $13,232
Apr 25, 10 PM $0.000323
-11.05%
$322,822 $12,977
Apr 25, 9 PM $0.000354
-1.00%
$354,175 $4,504
Apr 25, 8 PM $0.000349
+15.19%
$348,891 $3,912
Apr 25, 7 PM $0.000328
-0.89%
$327,965 $1,707