Digital Gold Ai Historical Data

DIGO AI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000321
+0.00%
$320,717 $1,818
Apr 25, 5 PM $0.000323
-2.53%
$323,189 $1,989
Apr 25, 4 PM $0.000331
-0.05%
$331,225 $2,056
Apr 25, 3 PM $0.000332
+0.00%
$332,335 $1,953
Apr 25, 2 PM $0.000332
+0.29%
$332,455 $2,014
Apr 25, 1 PM $0.000326
+1.47%
$325,745 $1,755
Apr 25, 12 PM $0.00032
-4.07%
$319,836 $1,809
Apr 25, 10 AM $0.000334
+0.00%
$333,763 $1,429
Apr 25, 7 AM $0.000333
-0.05%
$332,816 $1,429
Apr 25, 3 AM $0.000332
+0.00%
$331,670 $1,719
Apr 25, 2 AM $0.000332
-0.23%
$331,816 $1,764
Apr 25, 1 AM $0.000332
+0.00%
$332,151 $1,747
Apr 24, 9 PM $0.000331
+0.27%
$331,380 $7,618
Apr 24, 8 PM $0.000329
+3.86%
$328,585 $7,695
Apr 24, 7 PM $0.000324
+0.08%
$324,280 $7,431
Apr 24, 6 PM $0.000324
+2.37%
$324,024 $7,466
Apr 24, 5 PM $0.000319
-1.28%
$318,820 $7,110
Apr 24, 4 PM $0.000323
+0.02%
$322,815 $6,908
Apr 24, 3 PM $0.000323
+0.26%
$323,357 $7,559
Apr 24, 2 PM $0.000323
-0.16%
$322,536 $7,626
Apr 24, 1 PM $0.000321
+0.00%
$320,555 $7,876
Apr 24, 12 PM $0.000321
-0.68%
$320,977 $7,843
Apr 24, 11 AM $0.000324
+3.33%
$324,131 $7,827
Apr 24, 10 AM $0.000314
-0.11%
$313,671 $7,531
Apr 24, 7 AM $0.000278
-0.08%
$277,562 $6,718
Apr 24, 6 AM $0.000279
+0.69%
$278,663 $6,706
Apr 24, 5 AM $0.000275
+0.62%
$275,094 $6,978
Apr 24, 4 AM $0.000274
+0.00%
$273,997 $6,822
Apr 24, 3 AM $0.000275
-1.56%
$274,581 $7,173
Apr 24, 2 AM $0.000277
-0.32%
$277,228 $7,148
Apr 24, 12 AM $0.000272
+3.71%
$272,004 $7,521
Apr 23, 11 PM $0.00025
+1.03%
$249,958 $3,354
Apr 23, 7 PM $0.000268
-0.48%
$267,740 $2,783
Apr 23, 6 PM $0.000269
+0.55%
$268,772 $2,850
Apr 23, 5 PM $0.000268
+0.00%
$268,302 $2,900
Apr 23, 4 PM $0.000287
+10.65%
$286,627 $2,595
Apr 23, 3 PM $0.000259
+1.13%
$258,804 $2,403
Apr 23, 2 PM $0.000257
-0.95%
$256,567 $2,345
Apr 23, 1 PM $0.000259
-1.67%
$259,210 $2,199
Apr 23, 12 PM $0.000265
+0.00%
$265,215 $2,253
Apr 23, 9 AM $0.000252
+0.26%
$251,622 $3,700
Apr 23, 6 AM $0.000246
-2.93%
$245,578 $3,576
Apr 23, 4 AM $0.00025
-2.44%
$250,320 $3,318
Apr 23, 2 AM $0.000254
-4.66%
$254,061 $3,104
Apr 23, 12 AM $0.000269
+0.00%
$269,145 $2,941
Apr 22, 11 PM $0.000269
-0.18%
$269,357 $2,923
Apr 22, 10 PM $0.00027
+0.37%
$269,707 $2,905
Apr 22, 9 PM $0.000268
+0.32%
$268,436 $2,776
Apr 22, 8 PM $0.000268
-0.28%
$267,851 $2,831
Apr 22, 7 PM $0.00027
+0.00%
$270,071 $2,710