Digital Gold Ai Historical Data

DIGO AI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00027
-0.86%
$269,762 $2,721
Apr 22, 5 PM $0.000271
+1.20%
$270,892 $2,616
Apr 22, 4 PM $0.000267
-0.06%
$267,392 $2,466
Apr 22, 3 PM $0.00027
+0.00%
$269,610 $2,577
Apr 22, 2 PM $0.000255
-0.71%
$254,893 $2,655
Apr 22, 1 PM $0.000255
-0.23%
$255,268 $2,443
Apr 22, 11 AM $0.000254
+0.00%
$254,134 $2,581
Apr 22, 10 AM $0.000274
-0.22%
$274,486 $2,539
Apr 22, 8 AM $0.000275
+0.00%
$274,558 $2,528
Apr 22, 4 AM $0.000256
+0.00%
$255,677 $2,494
Apr 22, 3 AM $0.000251
+0.84%
$250,962 $2,336
Apr 22, 2 AM $0.000241
+11.09%
$241,195 $2,245
Apr 22, 12 AM $0.000215
+0.39%
$214,737 $1,798
Apr 21, 10 PM $0.000208
+0.97%
$207,677 $1,723
Apr 21, 8 PM $0.000202
+0.63%
$202,389 $1,653
Apr 21, 7 PM $0.000202
+0.00%
$201,937 $1,617
Apr 21, 5 PM $0.000199
+0.00%
$198,920 $1,585
Apr 21, 4 PM $0.000188
+2.83%
$188,325 $1,635
Apr 21, 3 PM $0.000185
+0.00%
$184,561 $1,452
Apr 21, 2 PM $0.000185
+0.26%
$184,681 $1,497
Apr 21, 12 PM $0.000185
+0.74%
$184,979 $1,462
Apr 21, 11 AM $0.000184
-0.57%
$183,647 $1,322
Apr 21, 9 AM $0.000165
+0.00%
$164,988 $286
Apr 21, 8 AM $0.000164
+0.00%
$163,754 $287
Apr 21, 2 AM $0.000161
-0.86%
$160,986 $721
Apr 20, 10 PM $0.000161
+0.00%
$160,830 $982
Apr 20, 9 PM $0.000161
+0.00%
$160,633 $978
Apr 20, 5 PM $0.000157
-0.67%
$157,024 $979
Apr 20, 4 PM $0.000158
-0.56%
$158,068 $939
Apr 20, 3 PM $0.000158
-0.12%
$158,178 $1,278
Apr 20, 2 PM $0.000159
+1.11%
$159,411 $1,256
Apr 20, 12 PM $0.000157
+0.00%
$157,010 $1,749
Apr 20, 10 AM $0.000156
+0.22%
$156,260 $2,353
Apr 20, 8 AM $0.000161
+0.00%
$160,813 $2,571
Apr 20, 6 AM $0.000163
+3.99%
$162,838 $6,506
Apr 20, 5 AM $0.000157
+0.22%
$156,525 $6,237
Apr 20, 12 AM $0.00016
+0.00%
$160,456 $6,481
Apr 19, 7 PM $0.000157
+0.00%
$157,111 $7,229
Apr 19, 5 PM $0.00016
+0.00%
$160,340 $8,102
Apr 19, 4 PM $0.00016
+1.92%
$160,347 $8,443
Apr 19, 3 PM $0.00016
-1.02%
$160,023 $8,142
Apr 19, 2 PM $0.000156
-5.64%
$155,504 $7,895
Apr 19, 1 PM $0.000165
+0.55%
$165,428 $8,544
Apr 19, 12 PM $0.000165
+1.65%
$164,573 $8,481
Apr 19, 11 AM $0.000163
+0.84%
$162,513 $8,271
Apr 19, 8 AM $0.000176
+0.00%
$-- $4,543
Apr 19, 7 AM $0.000167
-3.24%
$166,540 $4,538
Apr 19, 5 AM $0.000173
+0.00%
$173,038 $4,229
Apr 19, 3 AM $0.000171
+4.57%
$171,331 $5,441
Apr 19, 2 AM $0.000166
+0.00%
$165,851 $5,131