Digital Gold Ai Historical Data

DIGO AI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000167
+0.00%
$167,172 $5,287
Apr 19, 12 AM $0.000165
-0.13%
$165,262 $5,275
Apr 18, 11 PM $0.000163
+5.59%
$162,655 $5,318
Apr 18, 10 PM $0.000154
-7.27%
$153,900 $4,664
Apr 18, 8 PM $0.000166
+0.00%
$165,883 $4,383
Apr 18, 7 PM $0.000166
+6.71%
$166,095 $4,359
Apr 18, 6 PM $0.000157
+0.68%
$156,894 $3,520
Apr 18, 5 PM $0.000155
+1.72%
$155,390 $3,393
Apr 18, 4 PM $0.000152
-0.22%
$151,713 $3,181
Apr 18, 2 PM $0.000151
+7.30%
$150,836 $3,765
Apr 18, 1 PM $0.00014
+0.00%
$139,933 $3,132
Apr 18, 12 PM $0.000139
+0.00%
$139,399 $3,098
Apr 18, 11 AM $0.000139
+0.00%
$-- $3,140
Apr 18, 9 AM $0.000138
+0.00%
$138,426 $2,972
Apr 18, 8 AM $0.000138
+0.00%
$137,762 $2,650
Apr 18, 6 AM $0.000136
+0.82%
$135,534 $2,545
Apr 18, 4 AM $0.000129
+2.42%
$129,466 $2,306
Apr 18, 3 AM $0.000125
+0.04%
$124,744 $1,315
Apr 18, 1 AM $0.00012
+0.86%
$120,087 $1,228
Apr 18, 12 AM $0.000118
+0.00%
$117,990 $1,133
Apr 17, 7 PM $0.000118
+0.02%
$118,263 $1,220
Apr 17, 4 PM $0.000114
+0.00%
$114,072 $1,739
Apr 17, 3 PM $0.000112
-2.55%
$112,399 $1,642
Apr 17, 2 PM $0.000115
-1.72%
$115,345 $1,131
Apr 17, 12 PM $0.000115
+0.24%
$114,563 $922
Apr 17, 9 AM $0.000115
+0.66%
$115,213 $919
Apr 17, 8 AM $0.000114
+0.20%
$114,449 $908
Apr 17, 5 AM $0.000112
+0.00%
$112,437 $873
Apr 17, 4 AM $0.000112
+0.00%
$111,988 $863
Apr 17, 3 AM $0.000111
+0.00%
$111,400 $846
Apr 17, 2 AM $0.000111
-0.44%
$111,349 $833
Apr 17, 1 AM $0.00011
+0.00%
$110,490 $817
Apr 16, 7 PM $0.000106
+1.12%
$106,356 $677
Apr 16, 6 PM $0.00011
-2.92%
$109,883 $627
Apr 16, 5 PM $0.000109
+0.00%
$109,152 $237
Apr 16, 3 PM $0.000108
+0.00%
$108,427 $219
Apr 16, 12 AM $0.000105
+0.00%
$104,508 $382
Apr 15, 10 PM $0.000104
+0.93%
$104,139 $372
Apr 15, 9 PM $0.000103
-0.12%
$103,116 $353
Apr 15, 7 PM $0.000104
-0.71%
$104,252 $288
Apr 15, 6 PM $0.000104
+0.00%
$104,424 $550
Apr 15, 2 PM $0.000104
+0.00%
$104,130 $1,209
Apr 15, 4 AM $0.000101
+0.00%
$100,617 $1,448
Apr 15, 3 AM $0.0001
+0.03%
$100,446 $1,449
Apr 15, 2 AM $0.000101
+0.00%
$100,733 $1,449
Apr 15, 1 AM $0.000102
+0.70%
$102,297 $1,434
Apr 14, 6 PM $0.0000952
-5.16%
$95,200 $1,406
Apr 14, 5 PM $0.000103
-0.98%
$102,677 $1,031
Apr 14, 4 PM $0.000103
+0.00%
$103,301 $886
Apr 14, 3 PM $0.000104
+0.00%
$103,808 $844