Digital Gold Ai Historical Data

DIGO AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0000752
-1.87%
$-- $589
Jul 8, 2026 $0.0000757
-20.79%
$-- $2,797
Jul 7, 2026 $0.0000946
-3.29%
$94,599 $554
Jul 6, 2026 $0.0000995
+11.54%
$99,457 $285
Jul 4, 2026 $0.0000942
-1.43%
$-- $169
Jul 3, 2026 $0.0000955
+2.16%
$95,525 $44
Jul 2, 2026 $0.0000912
-8.97%
$-- $1,023
Jul 1, 2026 $0.0000927
-6.28%
$-- $2,190
Jun 30, 2026 $0.000101
+0.00%
$-- $242
Jun 29, 2026 $0.0000983
+6.81%
$-- $232
Jun 28, 2026 $0.0000913
+8.47%
$-- $288
Jun 27, 2026 $0.0000845
+1.64%
$-- $4,380
Jun 26, 2026 $0.000083
-6.15%
$82,996 $4,220
Jun 24, 2026 $0.0000855
+3.59%
$-- $271
Jun 23, 2026 $0.0000824
-5.80%
$82,358 $237
Jun 22, 2026 $0.0000856
+24.91%
$-- $1,041
Jun 21, 2026 $0.0000689
-16.52%
$68,914 $822
Jun 20, 2026 $0.0000816
+6.72%
$81,572 $1,429
Jun 19, 2026 $0.0000781
+2.65%
$78,096 $1,240
Jun 18, 2026 $0.0000782
-2.17%
$-- $718
Jun 17, 2026 $0.0000752
-19.32%
$-- $2,887
Jun 16, 2026 $0.000076
-3.84%
$76,002 $476
Jun 15, 2026 $0.0000813
-0.07%
$-- $501
Jun 14, 2026 $0.0000761
-0.06%
$-- $447
Jun 13, 2026 $0.0000793
-7.32%
$-- $1,066
Jun 12, 2026 $0.0000864
-1.66%
$86,435 $154
Jun 11, 2026 $0.0000879
+0.11%
$-- $539
Jun 10, 2026 $0.0000705
+11.01%
$-- $426
Jun 8, 2026 $0.0000667
+3.90%
$66,663 $407
Jun 7, 2026 $0.0000597
+6.55%
$59,657 $67
Jun 6, 2026 $0.0000554
-10.42%
$55,352 $725
Jun 3, 2026 $0.0000711
+1.20%
$71,130 $244
Jun 2, 2026 $0.0000708
+2.76%
$70,751 $283
Jun 1, 2026 $0.0000688
-47.64%
$68,784 $178,274
May 31, 2026 $0.000131
-10.23%
$-- $11,631
May 30, 2026 $0.00015
-7.30%
$-- $3,763
May 29, 2026 $0.000154
+2.32%
$154,368 $261
May 28, 2026 $0.000152
-1.84%
$152,464 $732
May 27, 2026 $0.000156
-7.19%
$156,154 $11,755
May 26, 2026 $0.000169
-3.11%
$168,806 $586
May 25, 2026 $0.000174
+0.19%
$173,726 $727
May 24, 2026 $0.000175
-1.37%
$175,019 $1,762
May 23, 2026 $0.000168
-1.20%
$167,997 $302
May 22, 2026 $0.000176
-1.97%
$175,615 $95
May 21, 2026 $0.00018
+6.04%
$180,339 $221
May 20, 2026 $0.000171
+0.33%
$-- $1,589
May 19, 2026 $0.000171
-26.51%
$170,674 $13,121
May 18, 2026 $0.000233
-4.38%
$-- $7,856
May 17, 2026 $0.000247
-8.78%
$247,298 $35,033
May 16, 2026 $0.000274
-0.42%
$273,959 $1,203