Digital Gold Ai Historical Data

DIGO AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0000507
+0.00%
$50,677 $732
Aug 26, 1 PM $0.0000512
+0.00%
$51,165 $49
Aug 26, 11 AM $0.0000514
+0.00%
$51,403 $740
Aug 26, 10 AM $0.0000515
+0.00%
$51,548 $734
Aug 26, 9 AM $0.0000515
+0.00%
$51,470 $727
Aug 26, 8 AM $0.0000515
+0.02%
$51,499 $697
Aug 26, 3 AM $0.0000488
-0.82%
$48,827 $659
Aug 26, 2 AM $0.0000493
+0.00%
$49,320 $609
Aug 25, 10 PM $0.0000493
+0.00%
$49,269 $593
Aug 25, 7 PM $0.0000494
-0.06%
$49,386 $1,459
Aug 25, 5 PM $0.0000495
+2.05%
$49,508 $1,457
Aug 25, 4 PM $0.0000488
-3.44%
$48,784 $1,432
Aug 25, 2 PM $0.0000503
+0.00%
$50,307 $932
Aug 25, 10 AM $0.0000511
+0.08%
$-- $1,021
Aug 25, 3 AM $0.0000518
+0.15%
$51,800 $1,032
Aug 25, 2 AM $0.0000516
+1.47%
$51,603 $1,015
Aug 24, 10 PM $0.0000493
+0.00%
$49,298 $941
Aug 24, 8 PM $0.0000491
+0.16%
$49,088 $890
Aug 24, 7 PM $0.0000487
+0.00%
$48,747 $88
Aug 24, 1 PM $0.0000554
+0.00%
$55,366 $277
Aug 24, 11 AM $0.0000565
+0.00%
$56,484 $251
Aug 24, 9 AM $0.0000558
+0.00%
$55,846 $244
Aug 24, 5 AM $0.0000549
+0.00%
$54,851 $22
Aug 24, 4 AM $0.0000549
+0.00%
$54,857 $20
Aug 23, 10 PM $0.0000562
-0.10%
$56,188 $279
Aug 23, 9 PM $0.0000567
+0.00%
$56,692 $1,250
Aug 23, 7 PM $0.0000562
-0.08%
$56,175 $1,235
Aug 23, 6 PM $0.0000562
+0.00%
$56,181 $2,029
Aug 23, 5 PM $0.0000563
+0.00%
$56,268 $1,976
Aug 23, 4 PM $0.0000561
+0.00%
$56,074 $1,968
Aug 23, 3 PM $0.0000561
-0.26%
$56,112 $1,964
Aug 23, 2 PM $0.0000559
+0.00%
$55,911 $1,897
Aug 23, 1 PM $0.0000561
+0.00%
$56,144 $1,881
Aug 23, 12 PM $0.0000558
+0.00%
$55,793 $1,856
Aug 23, 11 AM $0.0000558
+1.54%
$55,809 $1,854
Aug 23, 10 AM $0.000055
+0.65%
$55,015 $1,842
Aug 23, 8 AM $0.0000551
+0.00%
$55,050 $840
Aug 23, 7 AM $0.0000544
+0.00%
$-- $829
Aug 23, 6 AM $0.0000545
+0.00%
$54,488 $826
Aug 22, 11 PM $0.0000542
+0.00%
$54,180 $2,377
Aug 22, 10 PM $0.0000542
+0.00%
$54,227 $2,342
Aug 22, 7 PM $0.0000563
+0.00%
$56,266 $2,345
Aug 22, 8 AM $0.0000505
-3.24%
$50,479 $1,487
Aug 22, 7 AM $0.0000549
-5.20%
$54,869 $1,004
Aug 22, 6 AM $0.0000574
+0.00%
$57,430 $934
Aug 22, 2 AM $0.0000591
-5.28%
$59,132 $915
Aug 22, 1 AM $0.0000625
-0.11%
$62,496 $606
Aug 21, 11 PM $0.0000625
+0.00%
$62,534 $611
Aug 21, 9 PM $0.0000618
+0.00%
$61,838 $694
Aug 21, 8 PM $0.0000612
+0.00%
$61,208 $715