Digital Gold Ai Historical Data

DIGO AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000813
+0.00%
$ 81,251 $ 463
Jun 16, 3 AM $ 0.000079
+0.00%
$ 79,039 $ 432
Jun 15, 8 AM $ 0.0000813
+0.00%
$ 81,321 $ 501
Jun 15, 2 AM $ 0.0000814
+0.95%
$ 81,378 $ 495
Jun 15, 1 AM $ 0.0000814
+0.00%
$ 81,374 $ 490
Jun 14, 2 PM $ 0.0000761
+0.00%
$ 76,067 $ 447
Jun 14, 1 PM $ 0.0000761
-0.05%
$ 76,075 $ 446
Jun 13, 5 PM $ 0.0000793
+0.00%
$ 79,273 $ 1,066
Jun 13, 11 AM $ 0.0000798
+0.00%
$ 79,828 $ 1,067
Jun 13, 9 AM $ 0.0000795
-0.28%
$ 79,538 $ 988
Jun 13, 7 AM $ 0.0000836
-3.11%
$ 83,585 $ 761
Jun 13, 12 AM $ 0.0000855
+0.00%
$ 85,536 $ 155
Jun 12, 9 PM $ 0.0000864
+0.44%
$ 86,435 $ 154
Jun 12, 3 PM $ 0.0000884
+0.00%
$ 88,420 $ 92
Jun 12, 1 AM $ 0.0000873
+0.00%
$ 87,342 $ 257
Jun 12, 12 AM $ 0.0000879
+0.00%
$ 87,896 $ 252
Jun 11, 12 PM $ 0.0000879
+0.00%
$ 87,852 $ 539
Jun 11, 10 AM $ 0.0000882
+0.00%
$ 88,179 $ 484
Jun 11, 9 AM $ 0.0000878
+0.00%
$ 87,753 $ 441
Jun 10, 5 PM $ 0.0000705
+11.01%
$ 70,459 $ 426
Jun 8, 10 PM $ 0.0000667
-0.06%
$ 66,663 $ 407
Jun 8, 5 AM $ 0.0000642
+0.00%
$ 64,164 $ 412
Jun 7, 11 PM $ 0.0000597
+0.00%
$ 59,657 $ 67
Jun 7, 5 PM $ 0.000059
+0.00%
$ 58,961 $ 713
Jun 7, 1 AM $ 0.000056
+0.00%
$ 55,992 $ 678
Jun 6, 11 PM $ 0.0000554
+0.00%
$ 55,352 $ 725
Jun 6, 10 PM $ 0.0000549
+0.00%
$ 54,858 $ 721
Jun 6, 9 PM $ 0.0000636
-0.01%
$ 63,562 $ 126
Jun 6, 5 AM $ 0.0000618
+0.00%
$ 61,790 $ 109
Jun 3, 10 PM $ 0.0000711
+0.00%
$ 71,130 $ 244
Jun 3, 6 PM $ 0.0000743
+0.00%
$ 74,337 $ 48
Jun 3, 9 AM $ 0.0000742
+0.00%
$ 74,160 $ 158
Jun 3, 8 AM $ 0.0000706
+0.00%
$ 70,609 $ 13
Jun 3, 2 AM $ 0.000072
+0.38%
$ 72,011 $ 183
Jun 3, 1 AM $ 0.0000703
+0.00%
$ 70,285 $ 181
Jun 2, 10 PM $ 0.0000708
+2.36%
$ 70,751 $ 283
Jun 2, 9 PM $ 0.0000695
+3.26%
$ 69,535 $ 322
Jun 2, 5 AM $ 0.0000683
-0.97%
$ 68,322 $ 5,014
Jun 2, 4 AM $ 0.000069
+0.04%
$ 68,981 $ 5,170
Jun 2, 1 AM $ 0.0000688
-0.15%
$ 68,812 $ 178,284
Jun 2, 12 AM $ 0.0000689
+0.00%
$ 68,854 $ 178,275
Jun 1, 11 PM $ 0.0000688
-0.88%
$ 68,784 $ 178,274
Jun 1, 10 PM $ 0.0000687
-0.18%
$ 68,734 $ 178,604
Jun 1, 9 PM $ 0.0000688
-1.77%
$ 68,827 $ 178,539
Jun 1, 8 PM $ 0.0000701
-0.07%
$ 70,067 $ 178,618
Jun 1, 7 PM $ 0.0000696
-14.53%
$ 69,570 $ 177,434
Jun 1, 6 PM $ 0.0000815
+0.00%
$ 81,464 $ 137,993
Jun 1, 5 PM $ 0.000081
+0.00%
$ 81,018 $ 137,986
Jun 1, 4 PM $ 0.0000801
+0.00%
$ 80,057 $ 137,770
Jun 1, 3 PM $ 0.0000801
-0.07%
$ 80,066 $ 137,791