Digital Gold Ai Historical Data

DIGO AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000355
+3.94%
$ 354,580 $ 10,423
Apr 29, 4 AM $ 0.00034
-1.44%
$ 339,767 $ 9,985
Apr 29, 3 AM $ 0.000344
-7.40%
$ 344,140 $ 9,878
Apr 29, 2 AM $ 0.000372
+0.14%
$ 372,363 $ 8,315
Apr 29, 1 AM $ 0.000372
-2.75%
$ 371,533 $ 8,471
Apr 29, 12 AM $ 0.00038
-6.40%
$ 379,904 $ 5,838
Apr 28, 11 PM $ 0.000405
+0.26%
$ 405,111 $ 1,772
Apr 28, 6 PM $ 0.0004
+0.00%
$ -- $ 1,878
Apr 28, 5 PM $ 0.000398
+1.31%
$ 397,741 $ 1,869
Apr 28, 4 PM $ 0.000393
-0.20%
$ 392,637 $ 1,223
Apr 28, 1 PM $ 0.000386
-1.06%
$ 385,991 $ 1,518
Apr 28, 12 PM $ 0.000394
+0.40%
$ 394,349 $ 1,357
Apr 28, 11 AM $ 0.000392
+2.18%
$ 391,501 $ 1,234
Apr 28, 10 AM $ 0.000395
-0.06%
$ 394,892 $ 1,153
Apr 28, 8 AM $ 0.000391
+0.00%
$ 390,513 $ 1,158
Apr 28, 7 AM $ 0.00039
+0.36%
$ 390,489 $ 1,157
Apr 28, 6 AM $ 0.000389
+0.51%
$ 389,424 $ 2,360
Apr 28, 2 AM $ 0.000384
-1.10%
$ 384,248 $ 2,769
Apr 28, 1 AM $ 0.00039
+0.04%
$ 389,535 $ 2,809
Apr 28, 12 AM $ 0.00039
+0.00%
$ 389,778 $ 2,930
Apr 27, 11 PM $ 0.000388
-0.06%
$ 387,911 $ 2,922
Apr 27, 10 PM $ 0.000389
+0.33%
$ 388,505 $ 2,818
Apr 27, 9 PM $ 0.000385
+0.92%
$ 384,701 $ 2,914
Apr 27, 6 PM $ 0.000382
+0.00%
$ 382,102 $ 3,724
Apr 27, 5 PM $ 0.000382
-0.46%
$ 381,873 $ 3,724
Apr 27, 4 PM $ 0.000384
+1.19%
$ 383,866 $ 3,714
Apr 27, 3 PM $ 0.000379
+1.81%
$ 379,364 $ 3,287
Apr 27, 2 PM $ 0.00037
+0.00%
$ 369,698 $ 3,362
Apr 27, 12 PM $ 0.000368
-0.07%
$ 367,621 $ 3,331
Apr 27, 11 AM $ 0.000367
+0.00%
$ 367,485 $ 3,327
Apr 27, 10 AM $ 0.000368
+0.00%
$ 368,436 $ 3,331
Apr 27, 9 AM $ 0.000368
+0.00%
$ 367,832 $ 3,320
Apr 27, 8 AM $ 0.000365
+0.00%
$ 364,912 $ 3,287
Apr 27, 7 AM $ 0.000365
-5.51%
$ 364,875 $ 3,271
Apr 27, 6 AM $ 0.000383
+5.86%
$ 383,437 $ 2,219
Apr 27, 3 AM $ 0.000367
+0.00%
$ 366,622 $ 9,402
Apr 27, 2 AM $ 0.000367
+0.00%
$ 367,069 $ 9,453
Apr 27, 1 AM $ 0.000366
-0.09%
$ 365,605 $ 9,453
Apr 27, 12 AM $ 0.000366
+0.29%
$ 366,133 $ 9,435
Apr 26, 10 PM $ 0.000358
-1.33%
$ 357,922 $ 9,528
Apr 26, 9 PM $ 0.000359
+0.04%
$ 358,548 $ 11,981
Apr 26, 6 PM $ 0.000359
+0.63%
$ 358,738 $ 5,378
Apr 26, 3 PM $ 0.000357
-0.33%
$ 356,521 $ 14,291
Apr 26, 2 PM $ 0.000358
+0.56%
$ 357,766 $ 14,285
Apr 26, 12 PM $ 0.000352
-1.20%
$ 351,880 $ 14,543
Apr 26, 10 AM $ 0.000355
+0.00%
$ 354,898 $ 6,606
Apr 26, 9 AM $ 0.000355
+0.00%
$ 355,178 $ 6,608
Apr 26, 7 AM $ 0.000355
-1.14%
$ 354,548 $ 15,007
Apr 26, 6 AM $ 0.000354
-0.47%
$ 353,551 $ 15,003
Apr 26, 5 AM $ 0.000358
+0.79%
$ 357,686 $ 14,930