Digital Gold Ai Historical Data

DIGO AI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000103
-0.64%
$103,330 $854
Apr 14, 11 AM $0.000104
+0.00%
$103,663 $666
Apr 14, 6 AM $0.000102
+0.00%
$102,413 $596
Apr 14, 5 AM $0.000102
+0.00%
$102,368 $560
Apr 14, 1 AM $0.0000986
-0.27%
$98,577 $523
Apr 14, 12 AM $0.0000992
+0.03%
$99,231 $708
Apr 13, 11 PM $0.000101
-1.91%
$100,764 $688
Apr 13, 10 PM $0.000103
+3.33%
$102,726 $402
Apr 13, 9 PM $0.0000991
-1.53%
$99,122 $387
Apr 13, 8 PM $0.0000937
+0.27%
$93,748 $272
Apr 13, 3 PM $0.0000929
+0.00%
$92,942 $251
Apr 13, 2 PM $0.0000934
+1.01%
$93,414 $251
Apr 13, 1 PM $0.0000925
+0.00%
$92,464 $225
Apr 13, 2 AM $0.000088
+0.00%
$87,988 $277
Apr 13, 1 AM $0.000088
-3.10%
$87,956 $273
Apr 13, 12 AM $0.0000904
+0.67%
$90,420 $111
Apr 12, 8 AM $0.00009
+0.00%
$90,012 $175
Apr 12, 12 AM $0.0000913
+0.15%
$91,336 $125
Apr 11, 3 PM $0.0000882
+0.00%
$88,182 $296
Apr 11, 12 AM $0.0000884
+0.00%
$88,432 $268
Apr 10, 7 PM $0.0000893
+0.00%
$89,334 $631
Apr 10, 3 PM $0.0000893
+0.00%
$89,303 $655
Apr 10, 11 AM $0.0000871
+0.00%
$87,111 $810
Apr 9, 10 PM $0.0000887
+3.60%
$88,660 $630
Apr 9, 9 PM $0.0000856
+0.02%
$85,632 $406
Apr 9, 8 PM $0.0000857
+0.25%
$85,665 $394
Apr 9, 6 PM $0.000085
-0.87%
$85,025 $398
Apr 9, 4 PM $0.000086
+1.14%
$86,033 $485
Apr 9, 2 PM $0.0000828
+0.00%
$82,786 $459
Apr 9, 1 PM $0.0000847
+0.00%
$84,663 $448
Apr 9, 12 PM $0.000086
+0.00%
$85,956 $334
Apr 8, 8 PM $0.0000865
+1.04%
$86,495 $1,141
Apr 8, 7 PM $0.0000851
-0.05%
$85,088 $1,118
Apr 8, 5 PM $0.0000865
+0.00%
$86,485 $1,058
Apr 8, 4 PM $0.0000867
+3.56%
$86,694 $1,053
Apr 8, 3 PM $0.000082
-0.03%
$81,998 $937
Apr 8, 1 PM $0.0000823
-0.28%
$82,326 $890
Apr 8, 10 AM $0.0000802
+0.00%
$80,160 $833
Apr 8, 7 AM $0.0000793
-7.58%
$79,259 $764
Apr 8, 5 AM $0.0000853
+0.00%
$85,324 $210
Apr 8, 2 AM $0.0000865
+0.00%
$86,543 $129
Apr 7, 8 PM $0.0000829
+0.00%
$82,860 $28
Apr 7, 8 AM $0.0000816
+0.00%
$81,577 $409
Apr 7, 3 AM $0.0000812
+0.00%
$81,156 $419
Apr 6, 6 PM $0.000082
+0.00%
$81,992 $441
Apr 6, 3 PM $0.0000826
+0.87%
$82,634 $477
Apr 6, 2 PM $0.0000822
-0.03%
$82,194 $173
Apr 6, 1 PM $0.0000826
+0.00%
$82,579 $244
Apr 6, 3 AM $0.0000814
+0.00%
$81,366 $214
Apr 6, 12 AM $0.000081
+0.98%
$81,010 $218