Digital Gold Ai Historical Data

DIGO AI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0000791
+0.63%
$79,083 $214
Apr 5, 6 PM $0.0000773
+0.00%
$77,293 $202
Apr 5, 2 PM $0.0000782
+0.57%
$78,206 $133
Apr 4, 7 PM $0.0000787
+0.00%
$78,700 $110
Apr 4, 3 PM $0.0000787
+0.00%
$78,696 $88
Apr 3, 12 AM $0.0000712
+4.14%
$71,159 $1,127
Apr 2, 10 PM $0.0000683
-0.13%
$68,264 $589
Apr 2, 8 PM $0.0000682
+0.00%
$68,215 $586
Apr 2, 5 PM $0.0000685
+0.00%
$68,499 $580
Apr 2, 3 AM $0.0000678
+0.19%
$67,795 $1,892
Apr 1, 2 PM $0.0000752
+0.00%
$75,215 $1,540
Apr 1, 1 PM $0.0000757
+0.42%
$75,681 $1,536
Apr 1, 12 PM $0.0000758
+7.09%
$75,776 $1,531
Apr 1, 11 AM $0.0000764
+3.05%
$76,396 $457
Apr 1, 10 AM $0.0000759
+0.00%
$75,850 $262
Apr 1, 3 AM $0.0000755
+0.00%
$75,460 $135
Mar 31, 10 PM $0.000076
+0.00%
$75,966 $41
Mar 31, 9 PM $0.0000763
+0.00%
$76,258 $6
Mar 30, 5 PM $0.000077
+0.00%
$76,979 $240
Download