Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $25.3
-0.01%
$499,375 $1.51 million
Today, at 9 AM $25.3
+0.44%
$499,345 $1.51 million
Today, at 8 AM $25.2
-0.03%
$497,273 $1.59 million
Today, at 7 AM $25.2
+0.06%
$497,406 $1.65 million
Today, at 6 AM $25.18
-0.13%
$497,038 $1.68 million
Today, at 5 AM $25.21
-0.21%
$497,656 $1.71 million
Today, at 4 AM $25.26
-0.33%
$498,620 $1.95 million
Today, at 3 AM $25.35
+0.30%
$500,263 $2.03 million
Today, at 2 AM $25.27
-0.52%
$498,797 $2.04 million
Today, at 1 AM $25.4
+0.31%
$501,347 $2.1 million
Today, at 12 AM $25.32
-0.08%
$499,820 $2.21 million
Yesterday, at 11 PM $25.35
+0.17%
$500,355 $2.28 million
Yesterday, at 10 PM $25.31
+0.41%
$343,486 $2.46 million
Yesterday, at 9 PM $25.21
-0.36%
$342,023 $2.64 million
Yesterday, at 8 PM $25.29
-4.21%
$343,203 $2.65 million
Yesterday, at 7 PM $26.4
-0.87%
$358,282 $2.76 million
Yesterday, at 6 PM $26.65
-1.28%
$361,685 $2.75 million
Yesterday, at 5 PM $27
-2.43%
$366,387 $2.71 million
Yesterday, at 4 PM $27.67
+0.43%
$375,505 $2.65 million
Yesterday, at 3 PM $27.56
-2.32%
$373,992 $2.63 million
Yesterday, at 2 PM $28.2
+0.52%
$382,680 $2.62 million
Yesterday, at 1 PM $28.05
+0.71%
$380,581 $2.49 million
Yesterday, at 12 PM $27.85
-0.91%
$377,907 $2.44 million
Yesterday, at 11 AM $28.1
-0.02%
$381,359 $2.42 million
Yesterday, at 10 AM $28.11
+0.02%
$381,415 $2.38 million
Yesterday, at 9 AM $28.1
+0.73%
$381,362 $2.39 million
Yesterday, at 8 AM $27.9
-0.08%
$378,587 $2.26 million
Yesterday, at 7 AM $27.92
-0.30%
$378,878 $2.19 million
Yesterday, at 6 AM $28.01
+0.15%
$380,028 $2.19 million
Yesterday, at 5 AM $27.96
-0.13%
$379,440 $2.16 million
Yesterday, at 4 AM $28
+0.15%
$379,974 $1.89 million
Yesterday, at 3 AM $27.96
+0.13%
$379,420 $1.81 million
Yesterday, at 2 AM $27.93
+0.06%
$378,930 $1.78 million
Yesterday, at 1 AM $27.91
-3.15%
$378,694 $1.74 million
Yesterday, at 12 AM $28.83
-0.82%
$391,264 $1.7 million
Nov 1, 11 PM $29.07
+1.66%
$394,414 $1.59 million
Nov 1, 10 PM $28.59
+1.15%
$386,682 $1.34 million
Nov 1, 9 PM $28.27
+0.93%
$382,300 $1.08 million
Nov 1, 8 PM $28.01
+0.32%
$378,781 $944,219
Nov 1, 7 PM $27.92
+0.18%
$377,567 $851,550
Nov 1, 6 PM $27.87
-0.07%
$376,896 $843,516
Nov 1, 5 PM $27.89
+0.17%
$377,172 $807,137
Nov 1, 4 PM $27.84
-0.30%
$376,517 $787,507
Nov 1, 3 PM $27.92
+0.43%
$377,648 $717,339
Nov 1, 2 PM $27.81
+0.13%
$376,063 $558,494
Nov 1, 1 PM $27.78
-0.15%
$375,686 $588,425
Nov 1, 12 PM $27.82
+0.09%
$376,210 $614,408
Nov 1, 11 AM $27.79
-0.22%
$375,871 $608,846
Nov 1, 10 AM $27.85
+0.12%
$376,689 $596,982
Nov 1, 9 AM $27.83
-0.01%
$376,347 $500,236
Download