Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $29.21
-0.08%
$-- $395,109
Oct 15, 9 PM $29.22
-0.38%
$-- $408,099
Oct 15, 8 PM $29.32
-0.42%
$-- $441,297
Oct 15, 7 PM $29.45
+3.61%
$-- $480,163
Oct 15, 6 PM $28.39
+1.20%
$-- $602,216
Oct 15, 5 PM $28.06
+3.22%
$-- $1.59 million
Oct 15, 4 PM $27.19
+0.54%
$-- $1.52 million
Oct 15, 3 PM $27.02
+0.06%
$-- $1.51 million
Oct 15, 2 PM $27.01
+1.86%
$-- $1.52 million
Oct 15, 1 PM $26.52
-1.38%
$-- $1.48 million
Oct 15, 12 PM $26.86
-0.57%
$-- $1.52 million
Oct 15, 11 AM $27.02
-0.25%
$-- $1.55 million
Oct 15, 10 AM $27.08
-0.90%
$-- $1.55 million
Oct 15, 9 AM $27.32
-0.32%
$-- $1.56 million
Oct 15, 8 AM $27.41
-0.58%
$-- $1.56 million
Oct 15, 7 AM $27.56
-0.13%
$-- $1.57 million
Oct 15, 6 AM $27.59
+0.08%
$-- $1.57 million
Oct 15, 5 AM $27.57
-0.16%
$-- $1.57 million
Oct 15, 4 AM $27.62
+0.19%
$-- $1.56 million
Oct 15, 3 AM $27.56
-0.10%
$-- $1.56 million
Oct 15, 2 AM $27.6
-0.27%
$-- $1.56 million
Oct 15, 1 AM $27.67
-0.15%
$-- $1.54 million
Oct 15, 12 AM $27.71
+0.31%
$-- $1.54 million
Oct 14, 11 PM $27.62
-0.07%
$-- $1.54 million
Oct 14, 10 PM $27.64
-0.07%
$-- $1.53 million
Oct 14, 9 PM $27.66
-0.11%
$-- $1.52 million
Oct 14, 8 PM $27.7
+0.02%
$-- $1.48 million
Oct 14, 7 PM $27.69
-0.17%
$-- $1.44 million
Oct 14, 6 PM $27.74
-1.54%
$-- $1.19 million
Oct 14, 5 PM $28.18
-0.58%
$-- $198,329
Oct 14, 4 PM $28.34
-0.56%
$-- $214,114
Oct 14, 3 PM $28.52
-2.01%
$-- $221,123
Oct 14, 2 PM $29.11
+1.10%
$-- $214,781
Oct 14, 1 PM $28.8
-2.74%
$-- $238,259
Oct 14, 12 PM $29.62
-0.54%
$-- $226,725
Oct 14, 11 AM $29.76
-0.10%
$-- $228,489
Oct 14, 10 AM $29.8
+0.16%
$-- $243,253
Oct 14, 9 AM $29.76
+0.07%
$-- $242,864
Oct 14, 8 AM $29.74
-0.13%
$-- $243,415
Oct 14, 7 AM $29.75
-0.08%
$-- $276,993
Oct 14, 6 AM $29.77
+0.05%
$-- $275,369
Oct 14, 5 AM $29.73
-0.18%
$-- $276,005
Oct 14, 4 AM $29.8
+0.06%
$-- $275,622
Oct 14, 3 AM $29.8
-0.02%
$-- $277,785
Oct 14, 2 AM $29.81
+0.14%
$-- $279,983
Oct 14, 1 AM $29.77
-0.03%
$-- $282,149
Oct 14, 12 AM $29.78
+0.40%
$-- $727,133
Oct 13, 11 PM $29.66
+0.04%
$-- $769,750
Oct 13, 10 PM $29.65
+0.04%
$-- $781,947
Oct 13, 9 PM $29.64
-0.05%
$-- $793,560