Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 9 PM | $29.64 | -0.05% | ||
| Oct 13, 8 PM | $29.65 | -0.10% | ||
| Oct 13, 7 PM | $29.68 | -0.01% | ||
| Oct 13, 6 PM | $29.69 | -0.30% | ||
| Oct 13, 5 PM | $29.78 | -0.83% | ||
| Oct 13, 4 PM | $30.04 | +0.19% | ||
| Oct 13, 3 PM | $29.99 | +0.29% | ||
| Oct 13, 2 PM | $29.9 | -0.21% | ||
| Oct 13, 1 PM | $29.97 | -0.71% | ||
| Oct 13, 12 PM | $30.19 | -0.30% | ||
| Oct 13, 11 AM | $30.27 | -0.36% | ||
| Oct 13, 10 AM | $30.4 | -0.07% | ||
| Oct 13, 9 AM | $30.42 | -0.05% | ||
| Oct 13, 8 AM | $30.43 | -0.25% | ||
| Oct 13, 7 AM | $30.5 | +0.11% | ||
| Oct 13, 6 AM | $30.47 | +0.10% | ||
| Oct 13, 5 AM | $30.43 | +0.02% | ||
| Oct 13, 4 AM | $30.43 | -0.06% | ||
| Oct 13, 3 AM | $30.44 | +0.09% | ||
| Oct 13, 2 AM | $30.42 | +0.00% | ||
| Oct 13, 1 AM | $30.41 | +0.86% | ||
| Oct 13, 12 AM | $30.16 | -1.31% | ||
| Oct 12, 11 PM | $30.56 | -0.23% | ||
| Oct 12, 10 PM | $30.62 | -0.02% | ||
| Oct 12, 9 PM | $30.62 | -0.21% | ||
| Oct 12, 8 PM | $30.69 | -0.05% | ||
| Oct 12, 7 PM | $30.7 | -0.66% | ||
| Oct 12, 6 PM | $30.9 | +1.08% | ||
| Oct 12, 5 PM | $30.57 | +0.37% | ||
| Oct 12, 4 PM | $30.46 | -2.21% | ||
| Oct 12, 3 PM | $31.14 | -0.01% | ||
| Oct 12, 2 PM | $31.15 | -0.27% | ||
| Oct 12, 1 PM | $31.23 | +1.30% | ||
| Oct 12, 12 PM | $30.86 | +0.36% | ||
| Oct 12, 11 AM | $30.75 | -0.25% | ||
| Oct 12, 10 AM | $30.8 | +0.04% | ||
| Oct 12, 9 AM | $30.8 | +0.16% | ||
| Oct 12, 8 AM | $30.75 | -0.42% | ||
| Oct 12, 7 AM | $30.88 | -0.50% | ||
| Oct 12, 6 AM | $31.03 | -0.05% | ||
| Oct 12, 5 AM | $31.1 | +0.09% | ||
| Oct 12, 4 AM | $31.08 | +0.22% | ||
| Oct 12, 3 AM | $31.02 | -0.02% | ||
| Oct 12, 2 AM | $31.04 | -0.05% | ||
| Oct 12, 1 AM | $31.06 | -0.09% | ||
| Oct 12, 12 AM | $31.09 | -0.81% | ||
| Oct 11, 11 PM | $31.34 | +0.00% | ||
| Oct 11, 10 PM | $31.34 | +0.03% | ||
| Oct 11, 9 PM | $31.33 | -0.03% | ||
| Oct 11, 8 PM | $31.34 | -0.02% | ||