Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $31.34
-0.02%
$-- $126,763
Oct 11, 7 PM $31.34
-0.03%
$-- $126,955
Oct 11, 6 PM $31.35
-0.09%
$-- $128,176
Oct 11, 5 PM $31.37
+0.50%
$-- $125,850
Oct 11, 4 PM $31.22
+0.38%
$-- $121,641
Oct 11, 3 PM $31.11
+0.18%
$-- $123,871
Oct 11, 2 PM $31.06
+0.08%
$-- $120,464
Oct 11, 1 PM $31.03
+0.04%
$-- $129,684
Oct 11, 12 PM $31.01
-0.10%
$-- $129,801
Oct 11, 11 AM $31.04
+0.08%
$-- $131,080
Oct 11, 10 AM $31.02
+0.29%
$-- $130,137
Oct 11, 9 AM $30.91
-0.04%
$-- $125,344
Oct 11, 8 AM $30.91
+0.13%
$-- $123,748
Oct 11, 7 AM $30.87
+0.41%
$-- $114,339
Oct 11, 6 AM $30.74
+0.02%
$-- $110,997
Oct 11, 5 AM $30.73
-0.31%
$-- $112,884
Oct 11, 4 AM $30.83
+0.25%
$-- $116,584
Oct 11, 3 AM $30.77
+0.00%
$-- $117,834
Oct 11, 2 AM $30.78
-0.11%
$-- $126,698
Oct 11, 1 AM $30.81
+0.09%
$-- $129,470
Oct 11, 12 AM $30.79
-0.18%
$-- $136,764
Oct 10, 11 PM $30.84
-0.20%
$-- $137,859
Oct 10, 10 PM $30.9
+0.05%
$-- $257,991
Oct 10, 9 PM $30.89
-0.03%
$-- $693,473
Oct 10, 8 PM $30.9
-0.07%
$-- $715,505
Oct 10, 7 PM $30.93
+0.08%
$-- $724,488
Oct 10, 6 PM $30.9
+0.10%
$-- $748,159
Oct 10, 5 PM $30.87
+0.02%
$-- $793,650
Oct 10, 4 PM $30.86
-0.18%
$-- $850,519
Oct 10, 3 PM $30.92
-0.06%
$-- $961,495
Oct 10, 2 PM $30.93
-0.05%
$-- $973,457
Oct 10, 1 PM $30.95
+0.01%
$-- $1.02 million
Oct 10, 12 PM $30.95
+0.06%
$-- $1.04 million
Oct 10, 11 AM $30.94
+0.10%
$-- $1.04 million
Oct 10, 10 AM $30.93
-0.02%
$-- $1.04 million
Oct 10, 9 AM $30.95
-0.02%
$-- $1.04 million
Oct 10, 8 AM $30.95
-0.02%
$-- $1.05 million
Oct 10, 7 AM $30.95
+0.01%
$-- $1.05 million
Oct 10, 6 AM $30.95
+0.04%
$-- $1.05 million
Oct 10, 5 AM $30.93
+0.02%
$-- $1.04 million
Oct 10, 4 AM $30.93
+0.08%
$-- $1.04 million
Oct 10, 3 AM $30.9
+0.01%
$-- $1.03 million
Oct 10, 2 AM $30.9
+0.02%
$-- $1.02 million
Oct 10, 1 AM $30.9
-0.07%
$-- $1.02 million
Oct 10, 12 AM $30.92
+0.04%
$-- $1.01 million
Oct 9, 11 PM $30.9
-0.02%
$-- $1 million
Oct 9, 10 PM $30.91
+0.05%
$-- $964,498
Oct 9, 9 PM $30.89
-0.17%
$-- $429,417
Oct 9, 8 PM $30.95
-0.20%
$-- $413,151
Oct 9, 7 PM $31.04
+0.70%
$-- $403,239