Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:34 AM | $25.28 | +0.02% | ||
| 9:33 AM | $25.27 | -0.09% | ||
| 9:32 AM | $25.3 | +0.12% | ||
| 9:31 AM | $25.26 | +0.00% | ||
| 9:30 AM | $25.26 | -0.02% | ||
| 9:28 AM | $25.27 | -0.01% | ||
| 9:27 AM | $25.27 | +0.05% | ||
| 9:24 AM | $25.26 | +0.00% | ||
| 9:23 AM | $25.27 | -0.02% | ||
| 9:22 AM | $25.27 | +0.00% | ||
| 9:21 AM | $25.27 | +0.00% | ||
| 9:20 AM | $25.26 | -0.05% | ||
| 9:19 AM | $25.28 | +0.01% | ||
| 9:17 AM | $25.27 | +0.01% | ||
| 9:16 AM | $25.27 | +0.00% | ||
| 9:15 AM | $25.27 | -0.01% | ||
| 9:14 AM | $25.27 | +0.01% | ||
| 9:12 AM | $25.27 | +0.00% | ||
| 9:11 AM | $25.27 | +0.06% | ||
| 9:10 AM | $25.25 | +0.00% | ||
| 9:09 AM | $25.25 | +0.01% | ||
| 9:08 AM | $25.23 | +0.00% | ||
| 9:07 AM | $25.23 | +0.09% | ||
| 9:06 AM | $25.21 | +0.02% | ||
| 9:05 AM | $25.2 | +0.02% | ||
| 9:04 AM | $25.19 | +0.00% | ||
| 9:02 AM | $25.19 | +0.00% | ||
| 9:01 AM | $25.19 | +0.03% | ||
| 9:00 AM | $25.19 | -0.01% | ||
| 8:59 AM | $25.2 | +0.00% | ||
| 8:58 AM | $25.2 | +0.00% | ||
| 8:57 AM | $25.19 | -0.01% | ||
| 8:56 AM | $25.2 | +0.04% | ||
| 8:55 AM | $25.18 | +0.02% | ||
| 8:54 AM | $25.18 | +0.00% | ||
| 8:53 AM | $25.18 | +0.01% | ||
| 8:52 AM | $25.18 | -0.01% | ||
| 8:51 AM | $25.18 | -0.02% | ||
| 8:49 AM | $25.18 | +0.02% | ||
| 8:48 AM | $25.18 | +0.01% | ||
| 8:47 AM | $25.17 | +0.00% | ||
| 8:45 AM | $25.17 | -0.02% | ||
| 8:44 AM | $25.18 | -0.01% | ||
| 8:43 AM | $25.18 | -0.02% | ||
| 8:41 AM | $25.18 | +0.00% | ||
| 8:40 AM | $25.18 | +0.00% | ||
| 8:39 AM | $25.18 | -0.01% | ||
| 8:38 AM | $25.18 | +0.04% | ||
| 8:37 AM | $25.16 | +0.00% | ||
| 8:35 AM | $25.17 | +0.00% | ||