Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $31.04
+0.70%
$-- $403,239
Oct 9, 6 PM $30.82
+2.22%
$-- $393,530
Oct 9, 5 PM $30.15
+2.78%
$-- $355,484
Oct 9, 4 PM $29.33
+0.10%
$-- $310,118
Oct 9, 3 PM $29.3
+0.76%
$-- $215,431
Oct 9, 2 PM $29.09
-0.87%
$-- $212,302
Oct 9, 1 PM $29.34
+3.31%
$-- $182,035
Oct 9, 12 PM $28.4
-0.01%
$-- $179,202
Oct 9, 11 AM $28.4
+0.09%
$-- $178,336
Oct 9, 10 AM $28.37
+0.04%
$-- $186,867
Oct 9, 9 AM $28.36
-0.06%
$-- $187,439
Oct 9, 8 AM $28.38
+0.21%
$-- $185,515
Oct 9, 7 AM $28.31
+0.19%
$-- $178,721
Oct 9, 6 AM $28.26
+0.13%
$-- $178,288
Oct 9, 5 AM $28.22
+0.01%
$-- $181,819
Oct 9, 4 AM $28.21
-0.16%
$-- $183,108
Oct 9, 3 AM $28.24
+0.26%
$-- $191,678
Oct 9, 2 AM $28.16
+0.09%
$-- $193,321
Oct 9, 1 AM $28.12
+0.08%
$-- $193,991
Oct 9, 12 AM $28.14
+0.36%
$-- $195,452
Oct 8, 11 PM $28.04
-0.08%
$-- $193,686
Oct 8, 10 PM $28.06
-0.04%
$-- $195,913
Oct 8, 9 PM $28.07
-0.01%
$-- $198,018
Oct 8, 8 PM $28.08
+0.14%
$-- $206,547
Oct 8, 7 PM $28.03
+0.33%
$-- $209,859
Oct 8, 6 PM $27.94
+0.17%
$-- $197,809
Oct 8, 5 PM $27.88
+0.96%
$-- $194,475
Oct 8, 4 PM $27.61
-1.66%
$-- $174,366
Oct 8, 3 PM $28.07
-1.08%
$-- $161,224
Oct 8, 2 PM $28.39
-1.40%
$-- $154,034
Oct 8, 1 PM $28.79
-1.92%
$-- $158,052
Oct 8, 12 PM $29.35
+0.09%
$-- $196,892
Oct 8, 11 AM $29.32
-0.03%
$-- $198,827
Oct 8, 10 AM $29.33
-0.59%
$-- $193,509
Oct 8, 9 AM $29.51
-0.02%
$-- $199,374
Oct 8, 8 AM $29.49
+0.07%
$-- $202,010
Oct 8, 7 AM $29.47
-0.20%
$-- $201,474
Oct 8, 6 AM $29.53
+0.02%
$-- $201,253
Oct 8, 5 AM $29.53
-0.12%
$-- $198,382
Oct 8, 4 AM $29.58
-0.13%
$-- $204,586
Oct 8, 3 AM $29.62
-0.12%
$-- $202,552
Oct 8, 2 AM $29.66
+0.15%
$-- $204,041
Oct 8, 1 AM $29.61
-0.09%
$-- $243,677
Oct 8, 12 AM $29.6
-0.05%
$-- $256,255
Oct 7, 11 PM $29.62
+0.08%
$-- $267,536
Oct 7, 10 PM $29.6
+0.23%
$-- $270,225
Oct 7, 9 PM $29.53
-0.05%
$-- $278,043
Oct 7, 8 PM $29.55
-0.26%
$-- $275,827
Oct 7, 7 PM $29.62
-0.62%
$-- $282,543
Oct 7, 6 PM $29.81
+0.89%
$-- $305,405