Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $29.81
+0.89%
$-- $305,405
Oct 7, 5 PM $29.54
+0.17%
$-- $429,149
Oct 7, 4 PM $29.49
-0.16%
$-- $623,685
Oct 7, 3 PM $29.55
-0.04%
$-- $719,381
Oct 7, 2 PM $29.55
+0.68%
$-- $720,731
Oct 7, 1 PM $29.34
+1.01%
$-- $721,109
Oct 7, 12 PM $29.04
-0.13%
$-- $673,754
Oct 7, 11 AM $29.08
-0.33%
$-- $677,649
Oct 7, 10 AM $29.17
+0.09%
$-- $672,363
Oct 7, 9 AM $29.14
-0.69%
$-- $672,739
Oct 7, 8 AM $29.35
-0.03%
$-- $671,565
Oct 7, 7 AM $29.37
+0.06%
$-- $673,830
Oct 7, 6 AM $29.36
-0.14%
$-- $674,756
Oct 7, 5 AM $29.4
+0.12%
$-- $680,130
Oct 7, 4 AM $29.35
+0.12%
$-- $669,569
Oct 7, 3 AM $29.3
+0.02%
$-- $663,424
Oct 7, 2 AM $29.29
-0.35%
$-- $664,680
Oct 7, 1 AM $29.39
-0.29%
$-- $659,286
Oct 7, 12 AM $29.48
+0.08%
$-- $631,506
Oct 6, 11 PM $29.46
+0.08%
$-- $612,181
Oct 6, 10 PM $29.43
-0.13%
$-- $607,777
Oct 6, 9 PM $29.47
-0.02%
$-- $615,333
Oct 6, 8 PM $29.48
+0.36%
$-- $648,357
Oct 6, 7 PM $29.37
+0.47%
$-- $638,522
Oct 6, 6 PM $29.23
-0.02%
$-- $622,533
Oct 6, 5 PM $29.23
-1.04%
$-- $495,345
Oct 6, 4 PM $29.54
+0.05%
$-- $315,367
Oct 6, 3 PM $29.52
-0.51%
$-- $236,663
Oct 6, 2 PM $29.65
-0.12%
$-- $313,671
Oct 6, 1 PM $29.69
-0.81%
$-- $315,647
Oct 6, 12 PM $29.93
+0.17%
$-- $337,462
Oct 6, 11 AM $29.88
+0.07%
$-- $330,095
Oct 6, 10 AM $29.88
+0.06%
$-- $330,879
Oct 6, 9 AM $29.88
+0.09%
$-- $331,882
Oct 6, 8 AM $29.86
+0.10%
$-- $333,686
Oct 6, 7 AM $29.82
+0.09%
$-- $331,796
Oct 6, 6 AM $29.8
+0.27%
$-- $333,935
Oct 6, 5 AM $29.72
-0.06%
$-- $332,999
Oct 6, 4 AM $29.74
-0.02%
$-- $334,341
Oct 6, 3 AM $29.75
+0.11%
$-- $335,866
Oct 6, 2 AM $29.72
-0.04%
$-- $336,040
Oct 6, 1 AM $29.73
-0.25%
$-- $334,332
Oct 6, 12 AM $29.8
+0.01%
$-- $338,865
Oct 5, 11 PM $29.78
-0.06%
$-- $343,396
Oct 5, 10 PM $29.79
-0.07%
$-- $349,025
Oct 5, 9 PM $29.8
-0.16%
$-- $354,338
Oct 5, 8 PM $29.83
+0.09%
$-- $307,319
Oct 5, 7 PM $29.79
-0.29%
$-- $306,700
Oct 5, 6 PM $29.88
+0.83%
$-- $304,745
Oct 5, 5 PM $29.64
+0.15%
$-- $342,829