Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 PM $29.59
+0.23%
$-- $340,384
Oct 5, 3 PM $29.53
+0.21%
$-- $333,366
Oct 5, 2 PM $29.47
-0.03%
$-- $272,247
Oct 5, 1 PM $29.47
+1.73%
$-- $255,177
Oct 5, 12 PM $28.96
-0.06%
$-- $192,819
Oct 5, 11 AM $29.03
+0.14%
$-- $197,931
Oct 5, 10 AM $29.03
+0.06%
$-- $200,478
Oct 5, 9 AM $29.01
-0.17%
$-- $200,550
Oct 5, 8 AM $29.06
-0.22%
$-- $202,901
Oct 5, 7 AM $29.13
+0.03%
$-- $200,119
Oct 5, 6 AM $29.13
+0.20%
$-- $202,273
Oct 5, 5 AM $29.07
+0.00%
$-- $195,873
Oct 5, 4 AM $29.07
+0.07%
$-- $199,263
Oct 5, 3 AM $29.05
-0.10%
$-- $203,571
Oct 5, 2 AM $29.08
-0.07%
$-- $212,016
Oct 5, 1 AM $29.1
+0.17%
$-- $208,004
Oct 5, 12 AM $29.06
-0.02%
$-- $203,552
Oct 4, 11 PM $29.07
-0.08%
$-- $201,528
Oct 4, 10 PM $29.09
+0.02%
$-- $194,266
Oct 4, 9 PM $29.07
-0.10%
$-- $186,765
Oct 4, 8 PM $29.1
+0.19%
$-- $207,968
Oct 4, 7 PM $29.04
-0.16%
$-- $216,534
Oct 4, 6 PM $29.09
+0.29%
$-- $214,125
Oct 4, 5 PM $29.01
-0.31%
$-- $160,238
Oct 4, 4 PM $29.1
+0.12%
$-- $168,251
Oct 4, 3 PM $29.07
-0.23%
$-- $148,152
Oct 4, 2 PM $29.14
+0.06%
$-- $147,313
Oct 4, 1 PM $29.12
+0.19%
$-- $141,069
Oct 4, 12 PM $29.07
-0.02%
$-- $146,531
Oct 4, 11 AM $29.08
-0.02%
$-- $141,527
Oct 4, 10 AM $29.11
-0.01%
$-- $139,549
Oct 4, 9 AM $29.11
+0.21%
$-- $144,535
Oct 4, 8 AM $29.05
-0.10%
$-- $141,233
Oct 4, 7 AM $29.06
-0.13%
$-- $142,913
Oct 4, 6 AM $29.09
+0.01%
$-- $143,125
Oct 4, 5 AM $29.09
+0.16%
$-- $153,285
Oct 4, 4 AM $29.04
-0.27%
$-- $159,188
Oct 4, 3 AM $29.13
-0.12%
$-- $264,414
Oct 4, 2 AM $29.16
+0.09%
$-- $264,066
Oct 4, 1 AM $29.12
-0.06%
$-- $274,535
Oct 4, 12 AM $29.13
+0.26%
$-- $289,631
Oct 3, 11 PM $29.06
-0.01%
$-- $446,969
Oct 3, 10 PM $29.09
+0.13%
$-- $469,259
Oct 3, 9 PM $29.05
-0.08%
$-- $515,956
Oct 3, 8 PM $29.08
+0.02%
$-- $499,739
Oct 3, 7 PM $29.05
-0.08%
$-- $519,412
Oct 3, 6 PM $29.07
-0.12%
$-- $837,489
Oct 3, 5 PM $29.1
-0.06%
$-- $994,336
Oct 3, 4 PM $29.11
+0.04%
$-- $986,664
Oct 3, 3 PM $29.11
-0.14%
$-- $999,025