Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $29.11
-0.14%
$-- $999,025
Oct 3, 2 PM $29.15
+0.22%
$-- $1.08 million
Oct 3, 1 PM $29.08
-0.05%
$-- $1.1 million
Oct 3, 12 PM $29.1
+0.03%
$-- $1.11 million
Oct 3, 11 AM $29.1
-0.05%
$-- $1.12 million
Oct 3, 10 AM $29.12
+0.07%
$-- $1.12 million
Oct 3, 9 AM $29.1
+0.01%
$-- $1.13 million
Oct 3, 8 AM $29.09
+0.02%
$-- $1.12 million
Oct 3, 7 AM $29.1
+0.01%
$-- $1.13 million
Oct 3, 6 AM $29.11
-0.12%
$-- $1.14 million
Oct 3, 5 AM $29.14
+0.16%
$-- $1.13 million
Oct 3, 4 AM $29.1
+0.00%
$-- $1.13 million
Oct 3, 3 AM $29.1
+0.12%
$-- $1.03 million
Oct 3, 2 AM $29.06
-0.12%
$-- $1.03 million
Oct 3, 1 AM $29.1
+0.04%
$-- $1.04 million
Oct 3, 12 AM $29.09
+0.07%
$-- $1.02 million
Oct 2, 11 PM $29.07
+0.04%
$-- $867,664
Oct 2, 10 PM $29.06
-0.01%
$-- $845,632
Oct 2, 9 PM $29.06
+0.17%
$-- $831,910
Oct 2, 8 PM $29.01
+0.20%
$-- $830,265
Oct 2, 7 PM $28.96
+0.76%
$-- $795,031
Oct 2, 6 PM $28.74
-0.14%
$-- $567,559
Oct 2, 5 PM $28.78
-0.27%
$-- $641,001
Oct 2, 4 PM $28.85
+0.63%
$-- $588,772
Oct 2, 3 PM $28.65
-2.64%
$-- $594,030
Oct 2, 2 PM $29.43
-3.35%
$-- $605,698
Oct 2, 1 PM $30.44
+2.08%
$-- $635,237
Oct 2, 12 PM $29.81
+1.25%
$-- $621,883
Oct 2, 11 AM $29.52
-0.17%
$-- $277,882
Oct 2, 10 AM $29.57
-0.01%
$-- $604,641
Oct 2, 9 AM $29.59
-0.30%
$-- $290,360
Oct 2, 8 AM $29.61
+0.32%
$-- $295,852
Oct 2, 7 AM $29.48
+0.25%
$-- $314,500
Oct 2, 6 AM $29.43
+0.17%
$-- $647,632
Oct 2, 5 AM $29.39
-0.47%
$-- $650,781
Oct 2, 4 AM $29.53
+0.22%
$-- $650,956
Oct 2, 3 AM $29.46
+0.10%
$-- $640,099
Oct 2, 2 AM $29.43
+0.24%
$-- $631,466
Oct 2, 1 AM $29.37
+0.14%
$-- $642,211
Oct 2, 12 AM $29.33
+0.04%
$-- $668,179
Oct 1, 11 PM $29.33
+0.02%
$-- $682,715
Oct 1, 10 PM $29.31
+0.06%
$-- $697,462
Oct 1, 9 PM $29.28
+0.05%
$-- $678,164
Oct 1, 8 PM $29.27
+0.13%
$-- $670,076
Oct 1, 7 PM $29.23
-1.63%
$-- $732,401
Oct 1, 6 PM $29.7
+0.80%
$-- $759,637
Oct 1, 5 PM $29.5
+1.30%
$-- $942,281
Oct 1, 4 PM $29.14
+0.65%
$-- $902,933
Oct 1, 3 PM $28.95
-0.95%
$-- $906,336
Oct 1, 2 PM $29.23
+0.17%
$-- $922,261