Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $29.23
+0.17%
$-- $922,261
Oct 1, 1 PM $29.18
-2.22%
$-- $925,538
Oct 1, 12 PM $29.84
-0.30%
$-- $1.03 million
Oct 1, 11 AM $29.94
+0.03%
$-- $1.05 million
Oct 1, 10 AM $29.94
+0.16%
$-- $1.06 million
Oct 1, 9 AM $29.91
+0.02%
$-- $1.07 million
Oct 1, 8 AM $29.89
-0.29%
$-- $504,947
Oct 1, 7 AM $29.95
-0.99%
$-- $505,551
Oct 1, 6 AM $30.27
+0.18%
$-- $1.09 million
Oct 1, 5 AM $30.21
+0.26%
$-- $1.09 million
Oct 1, 4 AM $30.14
+0.06%
$-- $1.09 million
Oct 1, 3 AM $30.12
+0.04%
$-- $1.1 million
Oct 1, 2 AM $30.1
-0.14%
$-- $1.1 million
Oct 1, 1 AM $30.14
+0.63%
$-- $1.1 million
Oct 1, 12 AM $29.96
-0.15%
$-- $1.09 million
Sep 30, 11 PM $30.01
+0.45%
$-- $1.08 million
Sep 30, 10 PM $29.87
+0.09%
$-- $1.07 million
Sep 30, 9 PM $29.86
-0.02%
$-- $1.08 million
Sep 30, 8 PM $29.86
+0.04%
$-- $1.09 million
Sep 30, 7 PM $29.85
-1.17%
$-- $1.03 million
Sep 30, 6 PM $30.21
-0.97%
$-- $983,962
Sep 30, 5 PM $30.5
-0.45%
$-- $687,336
Sep 30, 4 PM $30.63
-0.37%
$-- $702,476
Sep 30, 3 PM $30.74
+0.18%
$-- $707,154
Sep 30, 2 PM $30.68
+2.57%
$-- $728,864
Sep 30, 1 PM $29.91
+3.60%
$-- $755,695
Sep 30, 12 PM $28.88
+0.65%
$-- $711,486
Sep 30, 11 AM $28.68
-0.28%
$-- $727,724
Sep 30, 10 AM $28.79
-0.01%
$-- $735,994
Sep 30, 9 AM $28.79
+0.19%
$-- $639,713
Sep 30, 8 AM $28.74
+0.20%
$-- $632,884
Sep 30, 7 AM $28.68
+0.21%
$-- $713,963
Sep 30, 6 AM $28.63
-0.12%
$-- $700,203
Sep 30, 5 AM $28.67
+0.03%
$-- $707,735
Sep 30, 4 AM $28.63
+0.04%
$-- $719,591
Sep 30, 3 AM $28.62
+0.06%
$-- $717,538
Sep 30, 2 AM $28.6
-0.25%
$-- $725,549
Sep 30, 1 AM $28.67
+0.09%
$-- $710,240
Sep 30, 12 AM $28.64
+0.06%
$-- $720,809
Sep 29, 11 PM $28.62
-0.06%
$-- $726,469
Sep 29, 10 PM $28.64
-0.05%
$-- $726,787
Sep 29, 9 PM $28.65
+0.06%
$-- $728,565
Sep 29, 8 PM $28.64
-0.06%
$-- $740,739
Sep 29, 7 PM $28.65
+0.35%
$-- $756,559
Sep 29, 6 PM $28.55
+0.49%
$-- $768,511
Sep 29, 5 PM $28.41
-0.56%
$-- $776,735
Sep 29, 4 PM $28.56
-0.82%
$-- $818,291
Sep 29, 3 PM $28.8
-0.74%
$-- $868,193
Sep 29, 2 PM $29.02
-0.93%
$-- $860,271
Sep 29, 1 PM $29.28
+0.81%
$-- $925,050