Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 PM | $29.28 | +0.81% | ||
| Sep 29, 12 PM | $29.03 | +0.21% | ||
| Sep 29, 11 AM | $28.99 | +0.64% | ||
| Sep 29, 10 AM | $28.8 | -0.01% | ||
| Sep 29, 9 AM | $28.8 | +0.07% | ||
| Sep 29, 8 AM | $28.78 | +0.28% | ||
| Sep 29, 7 AM | $28.7 | -0.19% | ||
| Sep 29, 6 AM | $28.75 | +0.33% | ||
| Sep 29, 5 AM | $28.66 | -0.07% | ||
| Sep 29, 4 AM | $28.69 | -0.09% | ||
| Sep 29, 3 AM | $28.71 | +0.06% | ||
| Sep 29, 2 AM | $28.69 | +0.01% | ||
| Sep 29, 1 AM | $28.68 | -0.17% | ||
| Sep 29, 12 AM | $28.73 | -0.21% | ||
| Sep 28, 11 PM | $28.79 | -0.01% | ||
| Sep 28, 10 PM | $28.79 | +0.21% | ||
| Sep 28, 9 PM | $28.73 | -0.23% | ||
| Sep 28, 8 PM | $28.8 | +0.06% | ||
| Sep 28, 7 PM | $28.78 | -0.89% | ||
| Sep 28, 6 PM | $29.03 | -0.33% | ||
| Sep 28, 5 PM | $29.13 | +0.64% | ||
| Sep 28, 4 PM | $28.95 | +0.81% | ||
| Sep 28, 3 PM | $28.71 | +0.08% | ||
| Sep 28, 2 PM | $28.69 | +0.32% | ||
| Sep 28, 1 PM | $28.59 | -1.56% | ||
| Sep 28, 12 PM | $29.04 | -0.12% | ||
| Sep 28, 11 AM | $29.07 | +0.03% | ||
| Sep 28, 10 AM | $29.06 | +0.14% | ||
| Sep 28, 9 AM | $29.02 | -0.06% | ||
| Sep 28, 8 AM | $29.04 | +0.02% | ||
| Sep 28, 7 AM | $29.03 | -0.10% | ||
| Sep 28, 6 AM | $29.06 | -0.18% | ||
| Sep 28, 5 AM | $29.12 | -0.33% | ||
| Sep 28, 4 AM | $29.21 | +0.27% | ||
| Sep 28, 3 AM | $29.13 | -0.09% | ||
| Sep 28, 2 AM | $29.16 | -0.34% | ||
| Sep 28, 1 AM | $29.26 | -0.09% | ||
| Sep 28, 12 AM | $29.29 | +0.41% | ||
| Sep 27, 11 PM | $29.16 | -0.06% | ||
| Sep 27, 10 PM | $29.18 | -0.36% | ||
| Sep 27, 9 PM | $29.28 | +0.35% | ||
| Sep 27, 8 PM | $29.18 | -0.14% | ||
| Sep 27, 7 PM | $29.23 | -0.08% | ||
| Sep 27, 6 PM | $29.25 | +0.24% | ||
| Sep 27, 5 PM | $29.18 | +0.09% | ||
| Sep 27, 4 PM | $29.15 | -0.05% | ||
| Sep 27, 3 PM | $29.17 | -0.02% | ||
| Sep 27, 2 PM | $29.17 | -0.11% | ||
| Sep 27, 1 PM | $29.2 | +0.00% | ||
| Sep 27, 12 PM | $29.2 | -0.21% | ||