Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $29.2
-0.21%
$-- $564,059
Sep 27, 11 AM $29.25
+0.03%
$-- $572,187
Sep 27, 10 AM $29.24
-0.22%
$-- $618,048
Sep 27, 9 AM $29.31
+0.16%
$-- $631,802
Sep 27, 8 AM $29.28
-0.04%
$-- $650,976
Sep 27, 7 AM $29.29
+0.16%
$-- $649,308
Sep 27, 6 AM $29.24
+0.05%
$-- $595,637
Sep 27, 5 AM $29.22
+0.37%
$-- $598,433
Sep 27, 4 AM $29.11
-0.16%
$-- $609,446
Sep 27, 3 AM $29.16
-0.23%
$-- $626,789
Sep 27, 2 AM $29.22
-0.14%
$-- $678,288
Sep 27, 1 AM $29.26
+0.31%
$-- $734,174
Sep 27, 12 AM $29.17
-0.22%
$-- $788,961
Sep 26, 11 PM $29.24
+0.09%
$-- $893,164
Sep 26, 10 PM $29.22
-0.19%
$-- $1.11 million
Sep 26, 9 PM $29.27
+0.26%
$-- $1.17 million
Sep 26, 8 PM $29.2
-0.16%
$-- $1.21 million
Sep 26, 7 PM $29.24
-0.07%
$-- $1.31 million
Sep 26, 6 PM $29.26
-0.19%
$-- $1.42 million
Sep 26, 5 PM $29.31
+0.07%
$-- $1.6 million
Sep 26, 4 PM $29.29
-0.19%
$-- $1.89 million
Sep 26, 3 PM $29.35
+0.20%
$-- $2.23 million
Sep 26, 2 PM $29.29
+0.09%
$-- $2.46 million
Sep 26, 1 PM $29.26
-0.09%
$-- $2.58 million
Sep 26, 12 PM $29.29
-0.15%
$-- $2.8 million
Sep 26, 11 AM $29.33
+0.29%
$-- $2.95 million
Sep 26, 10 AM $29.25
+0.16%
$-- $3.07 million
Sep 26, 9 AM $29.2
-0.25%
$-- $3.25 million
Sep 26, 8 AM $29.28
-0.01%
$-- $3.29 million
Sep 26, 7 AM $29.28
+0.08%
$-- $3.35 million
Sep 26, 6 AM $29.26
-0.07%
$-- $3.42 million
Sep 26, 5 AM $29.28
-0.14%
$-- $3.53 million
Sep 26, 4 AM $29.32
-0.02%
$-- $3.55 million
Sep 26, 3 AM $29.32
-0.19%
$-- $3.57 million
Sep 26, 2 AM $29.38
-0.21%
$-- $3.6 million
Sep 26, 1 AM $29.44
+0.12%
$-- $3.74 million
Sep 26, 12 AM $29.41
-0.20%
$-- $4.37 million
Sep 25, 11 PM $29.47
+0.05%
$-- $5.13 million
Sep 25, 10 PM $29.45
+0.41%
$-- $5.21 million
Sep 25, 9 PM $29.33
-0.14%
$-- $5.27 million
Sep 25, 8 PM $29.37
-0.41%
$-- $5.28 million
Sep 25, 7 PM $29.49
+0.48%
$-- $5.35 million
Sep 25, 6 PM $29.35
+0.76%
$-- $5.35 million
Sep 25, 5 PM $29.13
-0.08%
$-- $5.65 million
Sep 25, 4 PM $29.16
-0.88%
$-- $5.69 million
Sep 25, 3 PM $29.42
+1.81%
$-- $5.96 million
Sep 25, 2 PM $28.9
+0.23%
$-- $5.77 million
Sep 25, 1 PM $28.83
-1.91%
$-- $5.95 million
Sep 25, 12 PM $29.39
-0.22%
$-- $5.93 million
Sep 25, 11 AM $29.46
-0.40%
$-- $5.91 million