Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 7 AM $28.67
-0.12%
$354,991 $628,282
Oct 30, 6 AM $28.73
+0.09%
$355,782 $629,093
Oct 30, 5 AM $28.71
+0.04%
$355,505 $631,060
Oct 30, 4 AM $28.7
-0.15%
$-- $628,688
Oct 30, 3 AM $28.74
+0.19%
$-- $621,051
Oct 30, 2 AM $28.69
+0.20%
$-- $615,360
Oct 30, 1 AM $28.61
-0.36%
$-- $612,282
Oct 30, 12 AM $28.72
-0.10%
$-- $679,206
Oct 29, 11 PM $28.74
-0.42%
$-- $677,611
Oct 29, 10 PM $28.87
-0.20%
$-- $679,269
Oct 29, 9 PM $28.94
-0.03%
$-- $673,814
Oct 29, 8 PM $28.95
-2.49%
$-- $682,305
Oct 29, 7 PM $29.69
+0.07%
$-- $588,199
Oct 29, 6 PM $29.68
+0.07%
$-- $590,686
Oct 29, 5 PM $29.65
-0.61%
$-- $729,535
Oct 29, 4 PM $29.84
+0.35%
$-- $875,057
Oct 29, 3 PM $29.74
+0.69%
$-- $912,792
Oct 29, 2 PM $29.53
+1.34%
$-- $905,317
Oct 29, 1 PM $29.14
-1.42%
$-- $862,009
Oct 29, 12 PM $29.56
+1.75%
$-- $826,935
Oct 29, 11 AM $29.05
-0.11%
$-- $749,070
Oct 29, 10 AM $29.08
+0.03%
$-- $750,645
Oct 29, 9 AM $29.08
-0.12%
$-- $749,587
Oct 29, 8 AM $29.08
-0.25%
$-- $747,321
Oct 29, 7 AM $29.15
-0.15%
$-- $752,334
Oct 29, 6 AM $29.19
+0.05%
$-- $752,697
Oct 29, 5 AM $29.19
+0.02%
$-- $752,012
Oct 29, 4 AM $29.18
+0.09%
$-- $756,298
Oct 29, 3 AM $29.15
-0.14%
$-- $756,630
Oct 29, 2 AM $29.2
-0.02%
$-- $762,288
Oct 29, 1 AM $29.21
-0.11%
$-- $752,525
Oct 29, 12 AM $29.24
+0.08%
$-- $679,342
Oct 28, 11 PM $29.21
-0.15%
$-- $683,412
Oct 28, 10 PM $29.26
+0.11%
$-- $607,185
Oct 28, 9 PM $29.23
-0.48%
$-- $584,061
Oct 28, 8 PM $29.26
-0.15%
$-- $565,438
Oct 28, 7 PM $29.3
-0.90%
$-- $553,143
Oct 28, 6 PM $29.55
+0.70%
$-- $540,276
Oct 28, 5 PM $29.32
+1.82%
$-- $403,185
Oct 28, 4 PM $28.79
+1.20%
$-- $270,768
Oct 28, 3 PM $28.44
+1.58%
$-- $249,597
Oct 28, 2 PM $27.99
-1.20%
$-- $267,398
Oct 28, 1 PM $28.34
+1.27%
$-- $278,637
Oct 28, 12 PM $27.98
-0.14%
$-- $290,583
Oct 28, 11 AM $28.03
+0.04%
$-- $279,428
Oct 28, 10 AM $28.02
-0.10%
$-- $292,257
Oct 28, 9 AM $28.04
+0.07%
$-- $305,108
Oct 28, 8 AM $28.02
-0.08%
$-- $307,326
Oct 28, 7 AM $28.04
+0.12%
$-- $301,659
Oct 28, 6 AM $28.01
-0.03%
$-- $309,833