Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:08 AM | $25.17 | +0.01% | ||
| 7:07 AM | $25.16 | +0.07% | ||
| 7:06 AM | $25.14 | -0.14% | ||
| 7:03 AM | $25.18 | +0.02% | ||
| 7:02 AM | $25.18 | -0.03% | ||
| 7:01 AM | $25.18 | -0.02% | ||
| 7:00 AM | $25.19 | +0.01% | ||
| 6:59 AM | $25.18 | +0.03% | ||
| 6:56 AM | $25.18 | +0.00% | ||
| 6:55 AM | $25.18 | +0.05% | ||
| 6:54 AM | $25.17 | +0.01% | ||
| 6:53 AM | $25.17 | +0.07% | ||
| 6:52 AM | $25.15 | +0.00% | ||
| 6:51 AM | $25.16 | +0.00% | ||
| 6:49 AM | $25.15 | +0.02% | ||
| 6:48 AM | $25.15 | -0.02% | ||
| 6:47 AM | $25.16 | -0.01% | ||
| 6:46 AM | $25.16 | -0.03% | ||
| 6:45 AM | $25.17 | +0.00% | ||
| 6:43 AM | $25.18 | +0.00% | ||
| 6:42 AM | $25.19 | +0.00% | ||
| 6:41 AM | $25.2 | +0.00% | ||
| 6:40 AM | $25.2 | -0.04% | ||
| 6:39 AM | $25.21 | +0.01% | ||
| 6:38 AM | $25.2 | +0.03% | ||
| 6:37 AM | $25.2 | +0.00% | ||
| 6:36 AM | $25.2 | +0.02% | ||
| 6:35 AM | $25.19 | +0.01% | ||
| 6:34 AM | $25.18 | +0.00% | ||
| 6:33 AM | $25.18 | +0.03% | ||
| 6:32 AM | $25.17 | +0.03% | ||
| 6:31 AM | $25.17 | +0.07% | ||
| 6:30 AM | $25.15 | -0.18% | ||
| 6:29 AM | $25.19 | -0.06% | ||
| 6:28 AM | $25.21 | +0.02% | ||
| 6:27 AM | $25.2 | +0.00% | ||
| 6:26 AM | $25.2 | +0.01% | ||
| 6:25 AM | $25.2 | +0.01% | ||
| 6:24 AM | $25.2 | +0.00% | ||
| 6:23 AM | $25.2 | +0.01% | ||
| 6:22 AM | $25.2 | -0.02% | ||
| 6:21 AM | $25.21 | -0.01% | ||
| 6:20 AM | $25.21 | +0.18% | ||
| 6:19 AM | $25.15 | +0.01% | ||
| 6:17 AM | $25.15 | +0.00% | ||
| 6:16 AM | $25.14 | +0.00% | ||
| 6:15 AM | $25.14 | -0.04% | ||
| 6:14 AM | $25.15 | +0.00% | ||
| 6:13 AM | $25.15 | +0.02% | ||
| 6:12 AM | $25.15 | -0.03% | ||