Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 AM $28.01
-0.03%
$-- $309,833
Oct 28, 5 AM $28.02
+0.09%
$-- $314,087
Oct 28, 4 AM $28
+0.00%
$-- $310,622
Oct 28, 3 AM $28.01
+0.22%
$-- $308,344
Oct 28, 2 AM $27.95
+0.03%
$-- $380,701
Oct 28, 1 AM $27.94
+0.01%
$-- $396,884
Oct 28, 12 AM $27.94
+0.14%
$-- $403,018
Oct 27, 11 PM $27.92
+0.01%
$-- $395,074
Oct 27, 10 PM $27.91
+0.02%
$-- $400,118
Oct 27, 9 PM $27.92
+0.08%
$-- $401,407
Oct 27, 8 PM $27.89
+0.00%
$-- $400,089
Oct 27, 7 PM $27.89
-0.14%
$-- $423,880
Oct 27, 6 PM $27.92
+0.02%
$-- $443,458
Oct 27, 5 PM $27.93
-0.88%
$-- $479,816
Oct 27, 4 PM $28.17
+0.15%
$-- $502,618
Oct 27, 3 PM $28.17
-0.02%
$-- $516,822
Oct 27, 2 PM $28.17
+0.96%
$-- $501,458
Oct 27, 1 PM $27.94
+0.53%
$-- $496,148
Oct 27, 12 PM $27.8
+0.29%
$-- $494,150
Oct 27, 11 AM $27.72
+0.73%
$-- $501,999
Oct 27, 10 AM $27.52
+0.22%
$-- $490,660
Oct 27, 9 AM $27.46
+0.19%
$-- $476,691
Oct 27, 8 AM $27.4
-0.03%
$-- $478,631
Oct 27, 7 AM $27.41
-0.02%
$-- $486,775
Oct 27, 6 AM $27.42
-0.49%
$-- $485,566
Oct 27, 5 AM $27.55
+0.06%
$-- $483,775
Oct 27, 4 AM $27.53
-0.06%
$-- $485,651
Oct 27, 3 AM $27.55
+0.03%
$-- $523,529
Oct 27, 2 AM $27.54
-0.08%
$-- $453,489
Oct 27, 1 AM $27.56
+0.08%
$-- $443,070
Oct 27, 12 AM $27.54
-0.07%
$-- $452,221
Oct 26, 11 PM $27.56
+0.09%
$-- $511,773
Oct 26, 10 PM $27.54
-0.07%
$-- $520,490
Oct 26, 9 PM $27.56
+0.06%
$-- $555,022
Oct 26, 8 PM $27.55
-0.07%
$-- $562,726
Oct 26, 7 PM $27.55
+0.30%
$-- $547,637
Oct 26, 6 PM $27.48
-0.07%
$-- $538,725
Oct 26, 5 PM $27.5
+0.07%
$-- $519,073
Oct 26, 4 PM $27.48
-0.42%
$-- $581,822
Oct 26, 3 PM $27.62
+0.06%
$-- $782,925
Oct 26, 2 PM $27.6
+0.75%
$-- $825,846
Oct 26, 1 PM $27.4
-1.05%
$-- $872,237
Oct 26, 12 PM $27.69
+0.09%
$-- $870,767
Oct 26, 11 AM $27.66
+0.08%
$-- $901,320
Oct 26, 10 AM $27.64
-0.08%
$-- $1 million
Oct 26, 8 AM $27.68
+0.21%
$-- $1 million
Oct 26, 7 AM $27.64
-0.04%
$-- $998,071
Oct 26, 6 AM $27.66
-0.07%
$-- $994,406
Oct 26, 5 AM $27.68
-0.07%
$-- $988,939
Oct 26, 4 AM $27.69
+0.23%
$-- $990,181