Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:39 AM | $25.21 | +0.01% | ||
| 6:38 AM | $25.2 | +0.03% | ||
| 6:37 AM | $25.2 | +0.00% | ||
| 6:36 AM | $25.2 | +0.02% | ||
| 6:35 AM | $25.19 | +0.01% | ||
| 6:34 AM | $25.18 | +0.00% | ||
| 6:33 AM | $25.18 | +0.03% | ||
| 6:32 AM | $25.17 | +0.03% | ||
| 6:31 AM | $25.17 | +0.07% | ||
| 6:30 AM | $25.15 | -0.18% | ||
| 6:29 AM | $25.19 | -0.06% | ||
| 6:28 AM | $25.21 | +0.02% | ||
| 6:27 AM | $25.2 | +0.00% | ||
| 6:26 AM | $25.2 | +0.01% | ||
| 6:25 AM | $25.2 | +0.01% | ||
| 6:24 AM | $25.2 | +0.00% | ||
| 6:23 AM | $25.2 | +0.01% | ||
| 6:22 AM | $25.2 | -0.02% | ||
| 6:21 AM | $25.21 | -0.01% | ||
| 6:20 AM | $25.21 | +0.18% | ||
| 6:19 AM | $25.15 | +0.01% | ||
| 6:17 AM | $25.15 | +0.00% | ||
| 6:16 AM | $25.14 | +0.00% | ||
| 6:15 AM | $25.14 | -0.04% | ||
| 6:14 AM | $25.15 | +0.00% | ||
| 6:13 AM | $25.15 | +0.02% | ||
| 6:12 AM | $25.15 | -0.03% | ||
| 6:10 AM | $25.16 | +0.00% | ||
| 6:09 AM | $25.16 | +0.00% | ||
| 6:08 AM | $25.16 | +0.03% | ||
| 6:07 AM | $25.16 | -0.02% | ||
| 6:06 AM | $25.16 | +0.00% | ||
| 6:05 AM | $25.16 | -0.01% | ||
| 6:04 AM | $25.16 | -0.01% | ||
| 6:03 AM | $25.18 | +0.01% | ||
| 6:02 AM | $25.18 | -0.09% | ||
| 6:01 AM | $25.21 | -0.03% | ||
| 6:00 AM | $25.22 | +0.00% | ||
| 5:59 AM | $25.21 | -0.01% | ||
| 5:58 AM | $25.22 | -0.01% | ||
| 5:57 AM | $25.22 | -0.03% | ||
| 5:56 AM | $25.23 | -0.01% | ||
| 5:55 AM | $25.23 | +0.00% | ||
| 5:54 AM | $25.24 | +0.03% | ||
| 5:53 AM | $25.23 | +0.03% | ||
| 5:52 AM | $25.22 | -0.03% | ||
| 5:51 AM | $25.23 | -0.02% | ||
| 5:50 AM | $25.24 | -0.02% | ||
| 5:49 AM | $25.24 | +0.00% | ||
| 5:48 AM | $25.24 | +0.00% | ||