Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 AM $27.69
+0.23%
$-- $990,181
Oct 26, 3 AM $27.61
-0.07%
$-- $963,773
Oct 26, 2 AM $27.64
-0.15%
$-- $975,173
Oct 26, 1 AM $27.68
-0.35%
$-- $972,991
Oct 26, 12 AM $27.78
-1.41%
$-- $962,930
Oct 25, 11 PM $28.18
-0.45%
$-- $902,754
Oct 25, 10 PM $28.3
-0.35%
$-- $902,948
Oct 25, 9 PM $28.39
-0.19%
$-- $869,338
Oct 25, 8 PM $28.45
-0.20%
$-- $864,610
Oct 25, 7 PM $28.5
-0.04%
$-- $866,714
Oct 25, 6 PM $28.51
-0.18%
$-- $848,093
Oct 25, 5 PM $28.56
-0.18%
$-- $817,056
Oct 25, 4 PM $28.6
+1.26%
$-- $704,694
Oct 25, 3 PM $28.25
+0.58%
$-- $478,134
Oct 25, 2 PM $28.08
+0.73%
$-- $416,697
Oct 25, 1 PM $27.88
-0.54%
$-- $310,385
Oct 25, 12 PM $28.04
-0.38%
$-- $291,857
Oct 25, 11 AM $28.14
+1.61%
$-- $234,701
Oct 25, 10 AM $27.7
-0.08%
$-- $118,300
Oct 25, 9 AM $27.72
+0.09%
$-- $116,763
Oct 25, 8 AM $27.69
-0.09%
$-- $115,461
Oct 25, 7 AM $27.75
+0.17%
$-- $129,886
Oct 25, 6 AM $27.7
-0.28%
$-- $132,992
Oct 25, 5 AM $27.78
+0.14%
$-- $131,646
Oct 25, 4 AM $27.74
+0.01%
$-- $132,034
Oct 25, 3 AM $27.73
+0.29%
$-- $120,083
Oct 25, 2 AM $27.66
+0.00%
$-- $105,771
Oct 25, 1 AM $27.66
+0.01%
$-- $108,406
Oct 25, 12 AM $27.66
+0.08%
$-- $119,552
Oct 24, 11 PM $27.63
+0.09%
$-- $121,786
Oct 24, 10 PM $27.6
-0.03%
$-- $115,821
Oct 24, 9 PM $27.6
-0.07%
$-- $122,442
Oct 24, 8 PM $27.62
-0.03%
$-- $141,315
Oct 24, 7 PM $27.62
+0.02%
$-- $139,621
Oct 24, 6 PM $27.62
+0.07%
$-- $171,175
Oct 24, 5 PM $27.6
+0.08%
$-- $193,600
Oct 24, 4 PM $27.58
+0.24%
$-- $214,745
Oct 24, 3 PM $27.49
-0.31%
$-- $219,636
Oct 24, 2 PM $27.59
-0.26%
$-- $245,586
Oct 24, 1 PM $27.67
-0.12%
$-- $268,772
Oct 24, 12 PM $27.7
+0.03%
$-- $363,286
Oct 24, 11 AM $27.7
-0.07%
$-- $368,410
Oct 24, 10 AM $27.72
+0.06%
$-- $371,056
Oct 24, 9 AM $27.7
-0.15%
$-- $371,111
Oct 24, 8 AM $27.74
+0.04%
$-- $371,257
Oct 24, 7 AM $27.72
-0.18%
$-- $418,163
Oct 24, 6 AM $27.77
+0.12%
$-- $415,888
Oct 24, 5 AM $27.74
-0.01%
$-- $417,530
Oct 24, 4 AM $27.76
-0.02%
$-- $414,602
Oct 24, 3 AM $27.74
-0.12%
$-- $413,138