Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $27.74
-0.12%
$-- $413,138
Oct 24, 2 AM $27.77
-0.10%
$-- $413,749
Oct 24, 1 AM $27.8
+0.22%
$-- $416,097
Oct 24, 12 AM $27.73
-0.24%
$-- $406,057
Oct 23, 11 PM $27.8
+0.12%
$-- $498,918
Oct 23, 10 PM $27.77
-0.17%
$-- $496,903
Oct 23, 9 PM $27.81
-0.01%
$-- $487,815
Oct 23, 8 PM $27.81
+0.45%
$-- $467,076
Oct 23, 7 PM $27.67
-1.50%
$-- $477,150
Oct 23, 6 PM $28.09
-1.39%
$-- $491,045
Oct 23, 5 PM $28.49
+0.57%
$-- $498,601
Oct 23, 4 PM $28.34
-0.16%
$-- $485,673
Oct 23, 3 PM $28.38
+0.58%
$-- $535,521
Oct 23, 2 PM $28.22
+0.82%
$-- $517,732
Oct 23, 1 PM $28
-3.27%
$-- $535,345
Oct 23, 12 PM $28.95
+0.00%
$-- $499,607
Oct 23, 11 AM $28.96
-0.12%
$-- $493,371
Oct 23, 10 AM $28.99
-0.27%
$-- $507,110
Oct 23, 9 AM $29.06
-0.04%
$-- $507,962
Oct 23, 8 AM $29.08
+0.27%
$-- $513,221
Oct 23, 7 AM $29
-0.07%
$-- $451,029
Oct 23, 6 AM $29.02
+0.09%
$-- $456,520
Oct 23, 5 AM $29
+0.10%
$-- $457,774
Oct 23, 4 AM $28.97
-0.10%
$-- $464,559
Oct 23, 3 AM $29
-0.01%
$-- $476,440
Oct 23, 2 AM $29.01
+0.17%
$-- $480,332
Oct 23, 1 AM $29.01
+0.12%
$-- $553,936
Oct 23, 12 AM $28.97
-0.02%
$-- $703,922
Oct 22, 11 PM $28.98
+0.07%
$-- $884,522
Oct 22, 10 PM $28.95
-0.12%
$-- $889,316
Oct 22, 9 PM $28.99
+0.11%
$-- $1.09 million
Oct 22, 8 PM $28.96
-0.40%
$-- $1.15 million
Oct 22, 7 PM $29.08
+2.71%
$-- $1.17 million
Oct 22, 6 PM $28.32
-0.89%
$-- $1.12 million
Oct 22, 5 PM $28.57
+0.32%
$-- $1.41 million
Oct 22, 4 PM $28.47
-1.44%
$-- $1.39 million
Oct 22, 3 PM $28.88
+0.54%
$-- $1.37 million
Oct 22, 2 PM $28.72
-0.71%
$-- $1.36 million
Oct 22, 1 PM $28.93
+0.95%
$-- $1.37 million
Oct 22, 12 PM $28.66
+0.10%
$-- $1.34 million
Oct 22, 11 AM $28.63
+0.05%
$-- $1.37 million
Oct 22, 10 AM $28.61
+0.28%
$-- $1.36 million
Oct 22, 9 AM $28.53
-0.12%
$-- $1.36 million
Oct 22, 8 AM $28.57
-0.47%
$-- $1.36 million
Oct 22, 7 AM $28.7
-0.24%
$-- $1.36 million
Oct 22, 6 AM $28.77
-0.16%
$-- $1.36 million
Oct 22, 5 AM $28.81
-0.32%
$-- $1.36 million
Oct 22, 4 AM $28.9
-0.09%
$-- $1.35 million
Oct 22, 3 AM $28.93
-0.09%
$-- $1.35 million
Oct 22, 2 AM $28.95
+0.19%
$-- $1.35 million