Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 AM $28.95
+0.19%
$-- $1.35 million
Oct 22, 1 AM $28.91
-0.97%
$-- $1.27 million
Oct 22, 12 AM $29.19
+0.09%
$-- $1.14 million
Oct 21, 11 PM $29.15
-0.21%
$-- $842,807
Oct 21, 10 PM $29.21
-0.92%
$-- $844,472
Oct 21, 9 PM $29.48
+0.33%
$-- $808,369
Oct 21, 8 PM $29.38
+0.70%
$-- $592,750
Oct 21, 7 PM $29.18
-0.52%
$-- $589,992
Oct 21, 6 PM $29.34
-0.88%
$-- $600,153
Oct 21, 5 PM $29.6
+0.24%
$-- $390,340
Oct 21, 4 PM $29.53
+0.02%
$-- $387,289
Oct 21, 3 PM $29.53
-0.74%
$-- $393,444
Oct 21, 2 PM $29.73
+1.29%
$-- $415,637
Oct 21, 1 PM $29.38
-0.22%
$-- $395,100
Oct 21, 12 PM $29.45
+0.44%
$-- $424,125
Oct 21, 11 AM $29.32
+0.15%
$-- $380,030
Oct 21, 10 AM $29.27
+0.08%
$-- $386,190
Oct 21, 9 AM $29.25
-0.01%
$-- $386,029
Oct 21, 8 AM $29.25
-0.24%
$-- $396,254
Oct 21, 7 AM $29.32
+0.09%
$-- $398,232
Oct 21, 6 AM $29.3
-0.09%
$-- $398,661
Oct 21, 5 AM $29.32
-0.01%
$-- $412,276
Oct 21, 4 AM $29.33
+0.07%
$-- $416,246
Oct 21, 3 AM $29.31
-0.10%
$-- $426,969
Oct 21, 2 AM $29.34
-0.07%
$-- $431,280
Oct 21, 1 AM $29.37
+0.11%
$-- $456,951
Oct 21, 12 AM $29.34
+0.04%
$-- $627,482
Oct 20, 11 PM $29.33
+0.01%
$-- $630,228
Oct 20, 10 PM $29.33
-0.06%
$-- $629,663
Oct 20, 9 PM $29.34
-0.01%
$-- $627,466
Oct 20, 8 PM $29.34
+0.20%
$-- $962,160
Oct 20, 7 PM $29.28
-0.85%
$-- $1.3 million
Oct 20, 6 PM $29.53
-0.66%
$-- $1.29 million
Oct 20, 5 PM $29.73
+0.31%
$-- $1.2 million
Oct 20, 4 PM $29.64
-0.26%
$-- $1.21 million
Oct 20, 3 PM $29.7
+0.76%
$-- $1.21 million
Oct 20, 2 PM $29.49
+3.95%
$-- $1.17 million
Oct 20, 1 PM $28.37
+1.67%
$-- $1.08 million
Oct 20, 12 PM $27.91
+0.35%
$-- $1.07 million
Oct 20, 11 AM $27.8
-0.56%
$-- $1.07 million
Oct 20, 10 AM $27.93
+0.00%
$-- $1.07 million
Oct 20, 9 AM $27.92
-0.66%
$-- $1.06 million
Oct 20, 8 AM $28.11
+0.01%
$-- $1.06 million
Oct 20, 7 AM $28.11
-0.01%
$-- $1.06 million
Oct 20, 6 AM $28.11
+0.08%
$-- $1.06 million
Oct 20, 5 AM $28.09
-0.15%
$-- $1.05 million
Oct 20, 4 AM $28.12
-0.06%
$-- $1.04 million
Oct 20, 3 AM $28.14
+0.04%
$-- $1.03 million
Oct 20, 2 AM $28.13
+0.05%
$-- $1.04 million
Oct 20, 1 AM $28.11
+0.01%
$-- $1.03 million