Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 AM $28.11
+0.01%
$-- $1.03 million
Oct 20, 12 AM $28.11
-0.10%
$-- $843,479
Oct 19, 11 PM $28.13
-0.05%
$-- $851,735
Oct 19, 10 PM $28.15
-0.02%
$-- $852,922
Oct 19, 9 PM $28.15
-0.48%
$-- $851,325
Oct 19, 8 PM $28.29
+0.14%
$-- $617,177
Oct 19, 7 PM $28.25
-0.58%
$-- $178,585
Oct 19, 6 PM $28.41
+0.92%
$-- $214,750
Oct 19, 5 PM $28.14
-0.01%
$-- $205,947
Oct 19, 4 PM $28.15
-2.03%
$-- $143,826
Oct 19, 3 PM $28.73
+0.80%
$-- $142,243
Oct 19, 2 PM $28.51
+0.89%
$-- $137,849
Oct 19, 1 PM $28.28
-0.56%
$-- $129,009
Oct 19, 12 PM $28.44
+0.13%
$-- $125,435
Oct 19, 11 AM $28.39
-0.32%
$-- $124,846
Oct 19, 10 AM $28.44
+0.16%
$-- $124,185
Oct 19, 9 AM $28.41
-0.05%
$-- $123,003
Oct 19, 8 AM $28.42
-0.02%
$-- $124,817
Oct 19, 7 AM $28.43
-0.05%
$-- $124,784
Oct 19, 6 AM $28.44
+0.01%
$-- $124,725
Oct 19, 5 AM $28.44
+0.02%
$-- $126,244
Oct 19, 4 AM $28.46
+0.27%
$-- $125,364
Oct 19, 3 AM $28.38
+0.18%
$-- $123,724
Oct 19, 2 AM $28.35
+0.24%
$-- $123,666
Oct 19, 1 AM $28.28
+0.27%
$-- $118,027
Oct 19, 12 AM $28.2
+1.11%
$-- $117,086
Oct 18, 11 PM $27.89
+0.24%
$-- $104,565
Oct 18, 10 PM $27.82
+0.83%
$-- $100,333
Oct 18, 9 PM $27.59
+0.16%
$-- $94,163
Oct 18, 8 PM $27.54
-0.64%
$-- $105,426
Oct 18, 7 PM $27.72
+0.14%
$-- $98,246
Oct 18, 6 PM $27.68
+0.04%
$-- $49,657
Oct 18, 5 PM $27.64
-0.25%
$-- $58,178
Oct 18, 4 PM $27.68
-0.08%
$-- $57,025
Oct 18, 3 PM $27.7
-0.11%
$-- $58,090
Oct 18, 2 PM $27.71
-0.29%
$-- $57,872
Oct 18, 1 PM $27.79
-0.30%
$-- $54,440
Oct 18, 12 PM $27.88
+0.07%
$-- $50,479
Oct 18, 11 AM $27.83
-0.06%
$-- $51,167
Oct 18, 10 AM $27.88
-0.06%
$-- $51,730
Oct 18, 9 AM $27.89
+0.22%
$-- $51,763
Oct 18, 8 AM $27.77
-0.05%
$-- $51,331
Oct 18, 7 AM $27.79
-0.23%
$-- $51,175
Oct 18, 6 AM $27.83
-0.09%
$-- $50,869
Oct 18, 5 AM $27.8
-0.05%
$-- $52,323
Oct 18, 4 AM $27.83
-0.04%
$-- $62,263
Oct 18, 3 AM $27.88
+0.04%
$-- $61,614
Oct 18, 2 AM $27.87
+0.26%
$-- $61,577
Oct 18, 1 AM $27.83
+0.13%
$-- $61,962
Oct 18, 12 AM $27.81
-0.11%
$-- $63,527