Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 AM $27.81
-0.11%
$-- $63,527
Oct 17, 11 PM $27.83
+0.11%
$-- $63,245
Oct 17, 10 PM $27.8
+0.11%
$-- $63,588
Oct 17, 9 PM $27.77
-0.96%
$-- $60,361
Oct 17, 8 PM $28.04
-0.05%
$-- $47,448
Oct 17, 7 PM $28.05
-0.09%
$-- $56,912
Oct 17, 6 PM $28.08
+0.05%
$-- $68,807
Oct 17, 5 PM $28.06
+0.04%
$-- $229,929
Oct 17, 4 PM $28.06
-0.09%
$-- $251,383
Oct 17, 3 PM $28.08
-0.19%
$-- $1.02 million
Oct 17, 2 PM $28.14
+0.11%
$-- $1.04 million
Oct 17, 1 PM $28.1
+0.02%
$-- $1.07 million
Oct 17, 12 PM $28.1
-0.13%
$-- $1.1 million
Oct 17, 11 AM $28.13
-0.03%
$-- $1.1 million
Oct 17, 10 AM $28.15
+0.05%
$-- $1.11 million
Oct 17, 9 AM $28.16
-0.02%
$-- $1.11 million
Oct 17, 8 AM $28.17
-0.12%
$-- $1.11 million
Oct 17, 7 AM $28.16
+0.04%
$-- $1.12 million
Oct 17, 6 AM $28.15
+0.00%
$-- $1.12 million
Oct 17, 5 AM $28.15
+0.11%
$-- $1.12 million
Oct 17, 4 AM $28.12
-0.05%
$-- $1.11 million
Oct 17, 3 AM $28.13
+0.10%
$-- $1.11 million
Oct 17, 2 AM $28.1
+0.08%
$-- $1.11 million
Oct 17, 1 AM $28.08
+0.19%
$-- $1.11 million
Oct 17, 12 AM $28.03
-0.03%
$-- $1.11 million
Oct 16, 11 PM $28.03
+0.00%
$-- $1.11 million
Oct 16, 10 PM $28.04
-0.03%
$-- $1.14 million
Oct 16, 9 PM $28.05
-0.01%
$-- $1.14 million
Oct 16, 8 PM $28.04
+0.22%
$-- $1.15 million
Oct 16, 7 PM $27.98
+0.77%
$-- $1.15 million
Oct 16, 6 PM $27.77
-1.88%
$-- $1.26 million
Oct 16, 5 PM $28.31
-0.98%
$-- $1.13 million
Oct 16, 4 PM $28.59
-1.70%
$-- $1.14 million
Oct 16, 3 PM $29.09
-0.22%
$-- $336,121
Oct 16, 2 PM $29.15
-1.35%
$-- $331,694
Oct 16, 1 PM $29.54
+1.60%
$-- $331,189
Oct 16, 12 PM $29.08
-0.25%
$-- $328,857
Oct 16, 11 AM $29.15
+0.08%
$-- $334,834
Oct 16, 10 AM $29.13
+0.27%
$-- $338,151
Oct 16, 9 AM $29.06
-0.07%
$-- $340,549
Oct 16, 8 AM $29.08
-0.57%
$-- $340,126
Oct 16, 7 AM $29.25
-0.44%
$-- $337,514
Oct 16, 6 AM $29.39
+0.00%
$-- $338,415
Oct 16, 5 AM $29.38
-0.08%
$-- $340,908
Oct 16, 4 AM $29.4
+0.24%
$-- $343,798
Oct 16, 3 AM $29.33
+0.40%
$-- $344,249
Oct 16, 2 AM $29.21
+0.12%
$-- $346,940
Oct 16, 1 AM $29.18
-0.04%
$-- $372,870
Oct 16, 12 AM $29.19
-0.04%
$-- $377,499
Oct 15, 11 PM $29.2
-0.05%
$-- $384,344