Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $25.27 | -0.01% | ||
| Yesterday | $25.35 | -12.80% | ||
| Nov 1, 2026 | $29.07 | +4.81% | ||
| Oct 31, 2026 | $27.73 | +0.23% | ||
| Oct 30, 2026 | $27.67 | -3.74% | ||
| Oct 29, 2026 | $28.74 | -1.62% | ||
| Oct 28, 2026 | $29.21 | +4.72% | ||
| Oct 27, 2026 | $27.92 | +1.30% | ||
| Oct 26, 2026 | $27.56 | -2.20% | ||
| Oct 25, 2026 | $28.18 | +1.95% | ||
| Oct 24, 2026 | $27.63 | -0.61% | ||
| Oct 23, 2026 | $27.8 | -4.04% | ||
| Oct 22, 2026 | $28.98 | -0.64% | ||
| Oct 21, 2026 | $29.15 | -0.61% | ||
| Oct 20, 2026 | $29.33 | +4.24% | ||
| Oct 19, 2026 | $28.13 | +0.88% | ||
| Oct 18, 2026 | $27.89 | +0.16% | ||
| Oct 17, 2026 | $27.83 | -0.71% | ||
| Oct 16, 2026 | $28.03 | -4.00% | ||
| Oct 15, 2026 | $29.2 | +5.69% | ||
| Oct 14, 2026 | $27.62 | -6.86% | ||
| Oct 13, 2026 | $29.66 | -2.95% | ||
| Oct 12, 2026 | $30.56 | -2.50% | ||
| Oct 11, 2026 | $31.34 | +1.62% | ||
| Oct 10, 2026 | $30.84 | -0.20% | ||
| Oct 9, 2026 | $30.9 | +10.21% | ||
| Oct 8, 2026 | $28.04 | -5.33% | ||
| Oct 7, 2026 | $29.62 | +0.55% | ||
| Oct 6, 2026 | $29.46 | -1.12% | ||
| Oct 5, 2026 | $29.78 | +2.44% | ||
| Oct 4, 2026 | $29.07 | +0.03% | ||
| Oct 3, 2026 | $29.06 | -0.02% | ||
| Oct 2, 2026 | $29.07 | -0.84% | ||
| Oct 1, 2026 | $29.33 | -2.25% | ||
| Sep 30, 2026 | $29.87 | +4.37% | ||
| Sep 29, 2026 | $28.64 | -0.53% | ||
| Sep 28, 2026 | $28.79 | -1.30% | ||
| Sep 27, 2026 | $29.18 | -0.19% | ||
| Sep 26, 2026 | $29.22 | -0.85% | ||
| Sep 25, 2026 | $29.45 | -0.09% | ||
Previous