Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Backpack Securities) Historical Data

HIMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $25.25
+0.15%
$497,639 $1.47 million
Today, at 11 AM $25.29
-0.35%
$499,093 $1.47 million
Today, at 9 AM $25.3
+0.44%
$499,345 $1.51 million
Today, at 8 AM $25.2
-0.03%
$497,273 $1.59 million
Today, at 7 AM $25.2
+0.06%
$497,406 $1.65 million
Today, at 6 AM $25.18
-0.13%
$497,038 $1.68 million
Today, at 5 AM $25.21
-0.21%
$497,656 $1.71 million
Today, at 4 AM $25.26
-0.33%
$498,620 $1.95 million
Today, at 3 AM $25.35
+0.30%
$500,263 $2.03 million
Today, at 2 AM $25.27
-0.52%
$498,797 $2.04 million
Today, at 1 AM $25.4
+0.31%
$501,347 $2.1 million
Today, at 12 AM $25.32
-0.08%
$499,820 $2.21 million
Yesterday, at 11 PM $25.35
+0.17%
$500,355 $2.28 million
Yesterday, at 10 PM $25.31
+0.41%
$343,486 $2.46 million
Yesterday, at 9 PM $25.21
-0.36%
$342,023 $2.64 million
Yesterday, at 8 PM $25.29
-4.21%
$343,203 $2.65 million
Yesterday, at 7 PM $26.4
-0.87%
$358,282 $2.76 million
Yesterday, at 6 PM $26.65
-1.28%
$361,685 $2.75 million
Yesterday, at 5 PM $27
-2.43%
$366,387 $2.71 million
Yesterday, at 4 PM $27.67
+0.43%
$375,505 $2.65 million
Yesterday, at 3 PM $27.56
-2.32%
$373,992 $2.63 million
Yesterday, at 2 PM $28.2
+0.52%
$382,680 $2.62 million
Yesterday, at 1 PM $28.05
+0.71%
$380,581 $2.49 million
Yesterday, at 12 PM $27.85
-0.91%
$377,907 $2.44 million
Yesterday, at 11 AM $28.1
-0.02%
$381,359 $2.42 million
Yesterday, at 10 AM $28.11
+0.02%
$381,415 $2.38 million
Yesterday, at 9 AM $28.1
+0.73%
$381,362 $2.39 million
Yesterday, at 8 AM $27.9
-0.08%
$378,587 $2.26 million
Yesterday, at 7 AM $27.92
-0.30%
$378,878 $2.19 million
Yesterday, at 6 AM $28.01
+0.15%
$380,028 $2.19 million
Yesterday, at 5 AM $27.96
-0.13%
$379,440 $2.16 million
Yesterday, at 4 AM $28
+0.15%
$379,974 $1.89 million
Yesterday, at 3 AM $27.96
+0.13%
$379,420 $1.81 million
Yesterday, at 2 AM $27.93
+0.06%
$378,930 $1.78 million
Yesterday, at 1 AM $27.91
-3.15%
$378,694 $1.74 million
Yesterday, at 12 AM $28.83
-0.82%
$391,264 $1.7 million
Nov 1, 11 PM $29.07
+1.66%
$394,414 $1.59 million
Nov 1, 10 PM $28.59
+1.15%
$386,682 $1.34 million
Nov 1, 9 PM $28.27
+0.93%
$382,300 $1.08 million
Nov 1, 8 PM $28.01
+0.32%
$378,781 $944,219
Nov 1, 7 PM $27.92
+0.18%
$377,567 $851,550
Nov 1, 6 PM $27.87
-0.07%
$376,896 $843,516
Nov 1, 5 PM $27.89
+0.17%
$377,172 $807,137
Nov 1, 4 PM $27.84
-0.30%
$376,517 $787,507
Nov 1, 3 PM $27.92
+0.43%
$377,648 $717,339
Nov 1, 2 PM $27.81
+0.13%
$376,063 $558,494
Nov 1, 1 PM $27.78
-0.15%
$375,686 $588,425
Nov 1, 12 PM $27.82
+0.09%
$376,210 $614,408
Nov 1, 11 AM $27.79
-0.22%
$375,871 $608,846
Nov 1, 10 AM $27.85
+0.12%
$376,689 $596,982
Download