Coinranking
Hims & Hers Health (Backpack Securities) Historical Data
HIMS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:25 PM | $25.25 | +0.15% | ||
| 12:24 PM | $25.21 | -0.01% | ||
| 12:23 PM | $25.22 | +0.00% | ||
| 12:22 PM | $25.22 | +0.09% | ||
| 12:21 PM | $25.2 | +0.13% | ||
| 12:20 PM | $25.17 | +0.00% | ||
| 12:19 PM | $25.17 | +0.00% | ||
| 12:18 PM | $25.17 | +0.00% | ||
| 12:16 PM | $25.16 | +0.00% | ||
| 12:15 PM | $25.16 | -0.14% | ||
| 12:14 PM | $25.2 | +0.04% | ||
| 12:13 PM | $25.19 | +0.02% | ||
| 12:12 PM | $25.18 | +0.01% | ||
| 12:11 PM | $25.18 | +0.00% | ||
| 12:10 PM | $25.18 | +0.00% | ||
| 12:09 PM | $25.18 | +0.04% | ||
| 12:08 PM | $25.17 | +0.00% | ||
| 12:07 PM | $25.17 | +0.05% | ||
| 12:06 PM | $25.16 | +0.01% | ||
| 12:05 PM | $25.15 | +0.00% | ||
| 12:04 PM | $25.15 | +0.00% | ||
| 12:03 PM | $25.15 | +0.00% | ||
| 12:02 PM | $25.15 | +0.00% | ||
| 12:01 PM | $25.15 | -0.36% | ||
| 12:00 PM | $25.24 | -0.19% | ||
| 11:59 AM | $25.29 | -0.03% | ||
| 11:58 AM | $25.29 | +0.01% | ||
| 11:57 AM | $25.29 | -0.01% | ||
| 11:56 AM | $25.3 | -0.04% | ||
| 11:55 AM | $25.31 | +0.03% | ||
| 11:54 AM | $25.31 | -0.08% | ||
| 11:53 AM | $25.33 | +0.00% | ||
| 11:52 AM | $25.34 | -0.11% | ||
| 11:51 AM | $25.38 | -0.14% | ||
| 11:50 AM | $25.41 | +0.00% | ||
| 11:49 AM | $25.41 | -0.04% | ||
| 11:48 AM | $25.42 | +0.05% | ||
| 11:47 AM | $25.41 | +0.00% | ||
| 11:46 AM | $25.41 | -0.03% | ||
| 11:45 AM | $25.42 | -0.02% | ||
| 11:44 AM | $25.43 | -0.02% | ||
| 11:43 AM | $25.43 | +0.02% | ||
| 11:42 AM | $25.43 | +0.06% | ||
| 11:41 AM | $25.42 | +0.07% | ||
| 11:40 AM | $25.4 | +0.00% | ||
| 11:39 AM | $25.4 | +0.00% | ||
| 11:38 AM | $25.4 | -0.03% | ||
| 11:37 AM | $25.41 | +0.08% | ||
| 11:36 AM | $25.39 | +0.22% | ||
| 11:35 AM | $25.33 | +0.00% | ||
Previous Next