Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.09
-7.79%
$ 240.68 million $ 34.83 million
May 22, 2025 $ 0.0977
+5.28%
$ 261.07 million $ 30.03 million
May 21, 2025 $ 0.0928
-0.08%
$ 247.97 million $ 35.18 million
May 20, 2025 $ 0.0928
+1.48%
$ 248.17 million $ 24.79 million
May 19, 2025 $ 0.0915
-3.03%
$ 244.55 million $ 30.48 million
May 18, 2025 $ 0.0943
+3.84%
$ 252.14 million $ 22.85 million
May 17, 2025 $ 0.0908
-4.03%
$ 242.82 million $ 19.58 million
May 16, 2025 $ 0.0947
-1.73%
$ 253.01 million $ 20.84 million
May 15, 2025 $ 0.0963
-10.04%
$ 257.46 million $ 32.58 million
May 14, 2025 $ 0.107
+1.92%
$ 286.29 million $ 36.83 million
May 13, 2025 $ 0.105
+2.98%
$ 280.89 million $ 52.25 million
May 12, 2025 $ 0.102
+6.22%
$ 272.77 million $ 47.4 million
May 11, 2025 $ 0.0961
-4.09%
$ 256.83 million $ 27.7 million
May 10, 2025 $ 0.1
+2.66%
$ 267.77 million $ 24.07 million
May 9, 2025 $ 0.0976
+6.12%
$ 260.84 million $ 36.63 million
May 8, 2025 $ 0.092
+7.67%
$ 245.79 million $ 31.43 million
May 7, 2025 $ 0.0854
+2.28%
$ 228.28 million $ 21.39 million
May 6, 2025 $ 0.0835
-3.25%
$ 223.17 million $ 27.59 million
May 5, 2025 $ 0.0863
+0.96%
$ 230.7 million $ 23.01 million
May 4, 2025 $ 0.0853
+0.06%
$ 228.11 million $ 17.78 million
May 3, 2025 $ 0.0853
-5.20%
$ 227.98 million $ 18.77 million
May 2, 2025 $ 0.09
-0.98%
$ 240.51 million $ 22.04 million
May 1, 2025 $ 0.0909
+1.35%
$ 242.91 million $ 28.46 million
Apr 30, 2025 $ 0.0896
-3.36%
$ 239.61 million $ 29.78 million
Apr 29, 2025 $ 0.0927
-11.58%
$ 247.88 million $ 24.12 million
Apr 28, 2025 $ 0.105
+29.03%
$ 280.33 million $ 65.77 million
Apr 27, 2025 $ 0.0812
-6.01%
$ 217.11 million $ 14.63 million
Apr 26, 2025 $ 0.0864
+0.15%
$ 187.68 million $ 14.98 million
Apr 25, 2025 $ 0.0863
+2.50%
$ 187.4 million $ 25.5 million
Apr 24, 2025 $ 0.0842
-1.11%
$ 182.84 million $ 18.96 million
Apr 23, 2025 $ 0.0851
+4.03%
$ 184.89 million $ 21.46 million
Apr 22, 2025 $ 0.0818
+4.84%
$ 177.67 million $ 24.7 million
Apr 21, 2025 $ 0.078
+2.79%
$ 169.48 million $ 19.87 million
Apr 20, 2025 $ 0.0759
-3.26%
$ 164.89 million $ 13.61 million
Apr 19, 2025 $ 0.0785
+2.39%
$ 170.51 million $ 13.09 million
Apr 18, 2025 $ 0.0767
+1.76%
$ 166.57 million $ 14.41 million
Apr 17, 2025 $ 0.0754
+2.90%
$ 163.64 million $ 17.38 million
Apr 16, 2025 $ 0.0732
-3.94%
$ 159.04 million $ 21.09 million
Apr 15, 2025 $ 0.0762
-3.30%
$ 165.56 million $ 21.07 million
Apr 14, 2025 $ 0.0789
+5.64%
$ 171.24 million $ 23.22 million
Apr 13, 2025 $ 0.0746
-8.92%
$ 162.11 million $ 17.78 million
Apr 12, 2025 $ 0.082
+3.96%
$ 178.02 million $ 22.47 million
Apr 11, 2025 $ 0.0789
+6.76%
$ 171.25 million $ 24.69 million
Apr 10, 2025 $ 0.0739
-3.73%
$ 160.4 million $ 23.66 million
Apr 9, 2025 $ 0.0767
+10.28%
$ 166.63 million $ 33.04 million
Apr 8, 2025 $ 0.0696
-3.48%
$ 151.1 million $ 24.73 million
Apr 7, 2025 $ 0.0721
+5.22%
$ 156.55 million $ 42.57 million
Apr 6, 2025 $ 0.0685
-13.20%
$ 148.79 million $ 19.24 million
Apr 5, 2025 $ 0.0789
-1.51%
$ 171.41 million $ 12.11 million
Apr 4, 2025 $ 0.0801
-0.57%
$ 174.05 million $ 21.84 million