Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0838
-2.14%
$ 95.3 million $ 22.73 million
Dec 4, 2024 $ 0.0856
-5.16%
$ 97.41 million $ 25.82 million
Dec 3, 2024 $ 0.0903
-1.37%
$ 102.71 million $ 25.58 million
Dec 2, 2024 $ 0.0915
-14.06%
$ 104.14 million $ 21.9 million
Dec 1, 2024 $ 0.107
+10.72%
$ 121.19 million $ 22.66 million
Nov 30, 2024 $ 0.0962
+9.48%
$ 109.45 million $ 22.81 million
Nov 29, 2024 $ 0.0879
+1.57%
$ 99.98 million $ 21.47 million
Nov 28, 2024 $ 0.0865
+3.60%
$ 98.43 million $ 23.91 million
Nov 27, 2024 $ 0.0835
+4.14%
$ 95.01 million $ 25.27 million
Nov 26, 2024 $ 0.0802
+1.79%
$ 91.23 million $ 26.36 million
Nov 25, 2024 $ 0.0788
-7.66%
$ 89.62 million $ 24.82 million
Nov 24, 2024 $ 0.0853
+6.82%
$ 97.06 million $ 25.03 million
Nov 23, 2024 $ 0.0799
+10.16%
$ 90.86 million $ 25.14 million
Nov 22, 2024 $ 0.0725
-2.81%
$ 82.48 million $ 25.42 million
Nov 21, 2024 $ 0.0746
+4.00%
$ 84.87 million $ 25.34 million
Nov 20, 2024 $ 0.0717
-2.51%
$ 81.61 million $ 24.58 million
Nov 19, 2024 $ 0.0736
-4.15%
$ 83.7 million $ 24.45 million
Nov 18, 2024 $ 0.0768
+2.68%
$ 87.33 million $ 24.47 million
Nov 17, 2024 $ 0.0748
-5.51%
$ 85.05 million $ 22.38 million
Nov 16, 2024 $ 0.0791
+1.19%
$ 90.01 million $ 20.87 million
Nov 15, 2024 $ 0.0781
-2.74%
$ 88.9 million $ 23.38 million
Nov 14, 2024 $ 0.0803
-11.65%
$ 91.41 million $ 26.18 million
Nov 13, 2024 $ 0.0909
-5.89%
$ 103.47 million $ 28.61 million
Nov 12, 2024 $ 0.0966
+3.17%
$ 109.95 million $ 32.1 million
Nov 11, 2024 $ 0.0937
-3.43%
$ 106.56 million $ 39.67 million
Nov 10, 2024 $ 0.0971
+36.16%
$ 110.53 million $ 32.15 million
Nov 9, 2024 $ 0.0713
+8.54%
$ 81.18 million $ 22.94 million
Nov 8, 2024 $ 0.0657
-1.40%
$ 74.79 million $ 21.3 million
Nov 7, 2024 $ 0.0667
-5.38%
$ 75.85 million $ 23.33 million
Nov 6, 2024 $ 0.0704
+6.90%
$ 80.13 million $ 26.42 million
Nov 5, 2024 $ 0.0659
+4.91%
$ 74.92 million $ 20.51 million
Nov 4, 2024 $ 0.0628
-7.85%
$ 71.42 million $ 18.81 million
Nov 3, 2024 $ 0.0681
+2.48%
$ 77.5 million $ 19.45 million
Nov 2, 2024 $ 0.0664
+0.13%
$ 75.59 million $ 19.03 million
Nov 1, 2024 $ 0.0663
+7.06%
$ 75.49 million $ 21.22 million
Oct 31, 2024 $ 0.062
-3.20%
$ 70.52 million $ 19.37 million
Oct 30, 2024 $ 0.064
-3.33%
$ 72.86 million $ 21.1 million
Oct 29, 2024 $ 0.0662
-2.92%
$ 75.38 million $ 21.81 million
Oct 28, 2024 $ 0.0682
-1.55%
$ 77.65 million $ 20 million
Oct 27, 2024 $ 0.0693
-0.12%
$ 78.9 million $ 17.14 million
Oct 26, 2024 $ 0.0694
+6.00%
$ 79 million $ 22.37 million
Oct 25, 2024 $ 0.0654
-12.58%
$ 74.46 million $ 21.25 million
Oct 24, 2024 $ 0.0749
+2.51%
$ 85.18 million $ 20.76 million
Oct 23, 2024 $ 0.073
-6.84%
$ 83.06 million $ 19.88 million
Oct 22, 2024 $ 0.0783
-3.12%
$ 89.07 million $ 21.3 million
Oct 21, 2024 $ 0.0808
-3.52%
$ 91.95 million $ 21.92 million
Oct 20, 2024 $ 0.0837
+10.20%
$ 95.25 million $ 18.03 million
Oct 19, 2024 $ 0.076
-1.68%
$ 86.44 million $ 17.83 million
Oct 18, 2024 $ 0.0773
-1.02%
$ 87.9 million $ 20.41 million
Oct 17, 2024 $ 0.0781
-2.16%
$ 88.8 million $ 19.26 million