Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0781
-10.79%
$208.83 million $31.89 million
May 29, 2025 $0.0876
-2.58%
$234.1 million $22.87 million
May 28, 2025 $0.0899
-1.01%
$240.3 million $20.7 million
May 27, 2025 $0.0908
+1.12%
$242.75 million $24.57 million
May 26, 2025 $0.0898
-0.92%
$240.08 million $18.71 million
May 25, 2025 $0.0907
-0.02%
$242.32 million $21.12 million
May 24, 2025 $0.0907
+0.71%
$242.37 million $18.3 million
May 23, 2025 $0.09
-7.79%
$240.68 million $34.83 million
May 22, 2025 $0.0977
+5.28%
$261.07 million $30.03 million
May 21, 2025 $0.0928
-0.08%
$247.97 million $35.18 million
May 20, 2025 $0.0928
+1.48%
$248.17 million $24.79 million
May 19, 2025 $0.0915
-3.03%
$244.55 million $30.48 million
May 18, 2025 $0.0943
+3.84%
$252.14 million $22.85 million
May 17, 2025 $0.0908
-4.03%
$242.82 million $19.58 million
May 16, 2025 $0.0947
-1.73%
$253.01 million $20.84 million
May 15, 2025 $0.0963
-10.04%
$257.46 million $32.58 million
May 14, 2025 $0.107
+1.92%
$286.29 million $36.83 million
May 13, 2025 $0.105
+2.98%
$280.89 million $52.25 million
May 12, 2025 $0.102
+6.22%
$272.77 million $47.4 million
May 11, 2025 $0.0961
-4.09%
$256.83 million $27.7 million
May 10, 2025 $0.1
+2.66%
$267.77 million $24.07 million
May 9, 2025 $0.0976
+6.12%
$260.84 million $36.63 million
May 8, 2025 $0.092
+7.67%
$245.79 million $31.43 million
May 7, 2025 $0.0854
+2.28%
$228.28 million $21.39 million
May 6, 2025 $0.0835
-3.25%
$223.17 million $27.59 million
May 5, 2025 $0.0863
+0.96%
$230.7 million $23.01 million
May 4, 2025 $0.0853
+0.06%
$228.11 million $17.78 million
May 3, 2025 $0.0853
-5.20%
$227.98 million $18.77 million
May 2, 2025 $0.09
-0.98%
$240.51 million $22.04 million
May 1, 2025 $0.0909
+1.35%
$242.91 million $28.46 million
Apr 30, 2025 $0.0896
-3.36%
$239.61 million $29.78 million
Apr 29, 2025 $0.0927
-11.58%
$247.88 million $24.12 million
Apr 28, 2025 $0.105
+29.03%
$280.33 million $65.77 million
Apr 27, 2025 $0.0812
-6.01%
$217.11 million $14.63 million
Apr 26, 2025 $0.0864
+0.15%
$187.68 million $14.98 million
Apr 25, 2025 $0.0863
+2.50%
$187.4 million $25.5 million
Apr 24, 2025 $0.0842
-1.11%
$182.84 million $18.96 million
Apr 23, 2025 $0.0851
+4.03%
$184.89 million $21.46 million
Apr 22, 2025 $0.0818
+4.84%
$177.67 million $24.7 million
Apr 21, 2025 $0.078
+2.79%
$169.48 million $19.87 million
Apr 20, 2025 $0.0759
-3.26%
$164.89 million $13.61 million
Apr 19, 2025 $0.0785
+2.39%
$170.51 million $13.09 million
Apr 18, 2025 $0.0767
+1.76%
$166.57 million $14.41 million
Apr 17, 2025 $0.0754
+2.90%
$163.64 million $17.38 million
Apr 16, 2025 $0.0732
-3.94%
$159.04 million $21.09 million
Apr 15, 2025 $0.0762
-3.30%
$165.56 million $21.07 million
Apr 14, 2025 $0.0789
+5.64%
$171.24 million $23.22 million
Apr 13, 2025 $0.0746
-8.92%
$162.11 million $17.78 million
Apr 12, 2025 $0.082
+3.96%
$178.02 million $22.47 million
Apr 11, 2025 $0.0789
+6.76%
$171.25 million $24.69 million