Moca Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0798
+0.80%
$ 90.76 million $ 23.02 million
Oct 15, 2024 $ 0.0791
-7.18%
$ 90.05 million $ 22.59 million
Oct 14, 2024 $ 0.0853
+7.60%
$ 97.01 million $ 22.47 million
Oct 13, 2024 $ 0.0792
+1.92%
$ 90.15 million $ 17.63 million
Oct 12, 2024 $ 0.0777
-3.58%
$ 88.45 million $ 19.03 million
Oct 11, 2024 $ 0.0806
+5.71%
$ 91.73 million $ 21.38 million
Oct 10, 2024 $ 0.0763
-4.29%
$ 86.78 million $ 19.9 million
Oct 9, 2024 $ 0.0797
-15.16%
$ 90.67 million $ 20.41 million
Oct 8, 2024 $ 0.0939
+3.75%
$ 106.87 million $ 19.3 million
Oct 7, 2024 $ 0.0905
+1.53%
$ 103 million $ 19.14 million
Oct 6, 2024 $ 0.0892
+2.73%
$ 101.45 million $ 16.28 million
Oct 5, 2024 $ 0.0868
-2.67%
$ 98.75 million $ 17.12 million
Oct 4, 2024 $ 0.0892
+1.67%
$ 101.47 million $ 19.46 million
Oct 3, 2024 $ 0.0877
-1.31%
$ 99.8 million $ 20.97 million
Oct 2, 2024 $ 0.0889
-4.72%
$ 101.18 million $ 20.73 million
Oct 1, 2024 $ 0.0934
-17.48%
$ 106.26 million $ 21.21 million
Sep 30, 2024 $ 0.113
-3.87%
$ 128.82 million $ 18.39 million
Sep 29, 2024 $ 0.118
+1.81%
$ 134 million $ 15.61 million
Sep 28, 2024 $ 0.116
+1.46%
$ 131.63 million $ 16.72 million
Sep 27, 2024 $ 0.114
+2.68%
$ 129.73 million $ 18.67 million
Sep 26, 2024 $ 0.111
-2.84%
$ 987 million $ 19.46 million
Sep 25, 2024 $ 0.114
-1.92%
$ 1.02 billion $ 19.81 million
Sep 24, 2024 $ 0.117
+1.15%
$ 1.04 billion $ 17.22 million
Sep 23, 2024 $ 0.115
-1.03%
$ 1.02 billion $ 19.3 million
Sep 22, 2024 $ 0.116
+5.56%
$ 1.03 billion $ 17.57 million
Sep 21, 2024 $ 0.11
+2.13%
$ 980.3 million $ 17.82 million
Sep 20, 2024 $ 0.108
-0.16%
$ 959.82 million $ 19.32 million
Sep 19, 2024 $ 0.108
+0.32%
$ 961.49 million $ 20.8 million
Sep 18, 2024 $ 0.108
-1.42%
$ 958.22 million $ 19.1 million
Sep 17, 2024 $ 0.109
+2.08%
$ 971.98 million $ 19.55 million
Sep 16, 2024 $ 0.107
+1.58%
$ 951.83 million $ 19.64 million
Sep 15, 2024 $ 0.105
+1.60%
$ 936.99 million $ 17.96 million
Sep 14, 2024 $ 0.104
+6.94%
$ 922.21 million $ 18.03 million
Sep 13, 2024 $ 0.0971
+0.96%
$ 863.39 million $ 19.08 million
Sep 12, 2024 $ 0.0962
+0.24%
$ 855.16 million $ 19.21 million
Sep 11, 2024 $ 0.096
-0.13%
$ 853.13 million $ 20.05 million
Sep 10, 2024 $ 0.0961
-2.79%
$ 854.24 million $ 19.96 million
Sep 9, 2024 $ 0.0989
-0.21%
$ 878.72 million $ 18.71 million
Sep 8, 2024 $ 0.0991
+3.91%
$ 880.55 million $ 16.47 million
Sep 7, 2024 $ 0.0953
+2.34%
$ 847.39 million $ 21.22 million
Sep 6, 2024 $ 0.0931
-2.86%
$ 828 million $ 20.81 million
Sep 5, 2024 $ 0.0959
-4.82%
$ 852.15 million $ 20.65 million
Sep 4, 2024 $ 0.101
+1.31%
$ 895.31 million $ 21.94 million
Sep 3, 2024 $ 0.0994
-4.88%
$ 883.74 million $ 18.39 million
Sep 2, 2024 $ 0.104
-0.44%
$ 926.24 million $ 19.03 million
Sep 1, 2024 $ 0.105
-2.61%
$ 930.34 million $ 17.25 million
Aug 31, 2024 $ 0.107
+1.17%
$ 955.31 million $ 17.25 million
Aug 30, 2024 $ 0.106
+0.05%
$ 944.93 million $ 20.47 million
Aug 29, 2024 $ 0.106
-5.04%
$ 944.47 million $ 20.38 million
Aug 28, 2024 $ 0.112
-4.30%
$ 994.57 million $ 24.57 million