Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0138
-0.04%
$ 56.36 million $ 3.63 million
12:58 PM $ 0.0138
+0.00%
$ 56.36 million $ 3.63 million
12:57 PM $ 0.0138
+0.16%
$ 56.36 million $ 3.63 million
12:56 PM $ 0.0138
+0.05%
$ 56.36 million $ 3.67 million
12:55 PM $ 0.0137
+0.00%
$ 56.36 million $ 3.68 million
12:54 PM $ 0.0137
+0.06%
$ 56.27 million $ 3.69 million
12:53 PM $ 0.0137
+0.01%
$ 56.27 million $ 3.7 million
12:52 PM $ 0.0137
+0.03%
$ 56.27 million $ 3.7 million
12:51 PM $ 0.0137
+0.01%
$ 56.27 million $ 3.7 million
12:50 PM $ 0.0137
+0.00%
$ 56.27 million $ 3.71 million
12:49 PM $ 0.0137
-0.02%
$ 56.21 million $ 3.71 million
12:48 PM $ 0.0137
+0.05%
$ 56.21 million $ 3.72 million
12:47 PM $ 0.0137
+0.02%
$ 56.21 million $ 3.73 million
12:46 PM $ 0.0137
-0.12%
$ 56.21 million $ 3.74 million
12:45 PM $ 0.0137
+0.01%
$ 56.21 million $ 3.74 million
12:44 PM $ 0.0137
+0.00%
$ 56.25 million $ 3.76 million
12:43 PM $ 0.0137
+0.02%
$ 56.25 million $ 3.76 million
12:42 PM $ 0.0137
-0.02%
$ 56.25 million $ 3.76 million
12:41 PM $ 0.0137
-0.04%
$ 56.25 million $ 3.77 million
12:40 PM $ 0.0137
+0.01%
$ 56.25 million $ 3.77 million
12:39 PM $ 0.0137
-0.08%
$ 56.26 million $ 3.79 million
12:38 PM $ 0.0138
+0.00%
$ 56.26 million $ 3.82 million
12:37 PM $ 0.0138
-0.04%
$ 56.26 million $ 3.9 million
12:36 PM $ 0.0138
-0.04%
$ 56.26 million $ 3.94 million
12:35 PM $ 0.0138
-0.06%
$ 56.26 million $ 3.96 million
12:34 PM $ 0.0138
+0.03%
$ 56.38 million $ 3.98 million
12:33 PM $ 0.0138
+0.16%
$ 56.38 million $ 4 million
12:32 PM $ 0.0137
+0.11%
$ 56.38 million $ 4.02 million
12:31 PM $ 0.0137
-0.01%
$ 56.38 million $ 4.03 million
12:30 PM $ 0.0137
+0.06%
$ 56.38 million $ 4.03 million
12:29 PM $ 0.0137
+0.08%
$ 56.19 million $ 4.03 million
12:28 PM $ 0.0137
-0.02%
$ 56.19 million $ 4.04 million
12:27 PM $ 0.0137
+0.04%
$ 56.19 million $ 4.04 million
12:26 PM $ 0.0137
-0.02%
$ 56.19 million $ 4.03 million
12:25 PM $ 0.0137
-0.04%
$ 56.19 million $ 4.04 million
12:24 PM $ 0.0137
+0.01%
$ 56.16 million $ 4.03 million
12:23 PM $ 0.0137
+0.00%
$ 56.16 million $ 4.03 million
12:22 PM $ 0.0137
-0.01%
$ 56.16 million $ 4.03 million
12:21 PM $ 0.0137
-0.01%
$ 56.16 million $ 4.04 million
12:20 PM $ 0.0137
+0.00%
$ 56.16 million $ 4.04 million
12:19 PM $ 0.0137
-0.02%
$ 56.17 million $ 4.04 million
12:18 PM $ 0.0137
+0.03%
$ 56.17 million $ 4.06 million
12:17 PM $ 0.0137
-0.01%
$ 56.17 million $ 4.06 million
12:16 PM $ 0.0137
+0.01%
$ 56.17 million $ 4.06 million
12:15 PM $ 0.0137
+0.02%
$ 56.17 million $ 4.06 million
12:14 PM $ 0.0137
+0.06%
$ 56.15 million $ 4.06 million
12:13 PM $ 0.0137
-0.01%
$ 56.15 million $ 4.06 million
12:12 PM $ 0.0137
+0.05%
$ 56.15 million $ 4.06 million
12:11 PM $ 0.0137
+0.06%
$ 56.15 million $ 4.05 million
12:10 PM $ 0.0137
+0.02%
$ 56.15 million $ 4.05 million