Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.00992
-0.28%
$42 million $2.36 million
6:52 AM $0.00995
-0.02%
$42 million $2.36 million
6:51 AM $0.00995
+0.24%
$42 million $2.36 million
6:50 AM $0.00993
-0.31%
$42 million $2.36 million
6:49 AM $0.00996
+0.00%
$42.16 million $2.35 million
6:48 AM $0.00996
-0.02%
$42.16 million $2.35 million
6:47 AM $0.00996
-0.22%
$42.16 million $2.35 million
6:46 AM $0.00998
+0.00%
$42.16 million $2.36 million
6:45 AM $0.00998
+0.00%
$42.16 million $2.36 million
6:44 AM $0.00998
-0.02%
$42.26 million $2.35 million
6:43 AM $0.00999
-0.01%
$42.26 million $2.35 million
6:42 AM $0.00999
-0.04%
$42.26 million $2.35 million
6:41 AM $0.00999
+0.03%
$42.26 million $2.35 million
6:40 AM $0.00999
-0.03%
$42.26 million $2.35 million
6:39 AM $0.00999
-0.04%
$42.3 million $2.35 million
6:38 AM $0.00999
-0.42%
$42.3 million $2.35 million
6:37 AM $0.01
+0.31%
$42.3 million $2.34 million
6:36 AM $0.01
+0.08%
$42.3 million $2.34 million
6:35 AM $0.00999
+0.04%
$42.3 million $2.34 million
6:34 AM $0.00999
+0.11%
$42.28 million $2.34 million
6:33 AM $0.00998
+0.12%
$42.28 million $2.34 million
6:32 AM $0.00997
+0.04%
$42.28 million $2.34 million
6:31 AM $0.00996
+0.00%
$42.28 million $2.33 million
6:30 AM $0.00996
+0.00%
$42.28 million $2.33 million
6:29 AM $0.00995
+0.01%
$42.14 million $2.33 million
6:28 AM $0.00995
-0.02%
$42.14 million $2.33 million
6:27 AM $0.00995
+0.02%
$42.14 million $2.33 million
6:26 AM $0.00995
+0.11%
$42.14 million $2.33 million
6:25 AM $0.00994
-0.05%
$42.14 million $2.33 million
6:24 AM $0.00995
-0.07%
$42.1 million $2.33 million
6:23 AM $0.00995
+0.06%
$42.1 million $2.33 million
6:22 AM $0.00995
+0.03%
$42.1 million $2.32 million
6:21 AM $0.00994
+0.03%
$42.1 million $2.32 million
6:20 AM $0.00994
-0.01%
$42.1 million $2.32 million
6:19 AM $0.00994
-0.06%
$42.08 million $2.32 million
6:18 AM $0.00994
-0.02%
$42.08 million $2.32 million
6:17 AM $0.00994
+0.05%
$42.08 million $2.32 million
6:16 AM $0.00994
-0.09%
$42.08 million $2.31 million
6:15 AM $0.00995
+0.09%
$42.08 million $2.31 million
6:14 AM $0.00994
+0.14%
$42.07 million $2.31 million
6:13 AM $0.00992
-1.80%
$42.07 million $2.31 million
6:12 AM $0.00992
+0.00%
$42.07 million $2.31 million
6:11 AM $0.00992
+0.02%
$42.07 million $2.31 million
6:10 AM $0.00991
+0.00%
$42.07 million $2.3 million
6:09 AM $0.00991
+0.01%
$41.97 million $2.3 million
6:08 AM $0.00991
-0.02%
$41.97 million $2.3 million
6:07 AM $0.00992
+0.01%
$41.97 million $2.3 million
6:06 AM $0.00991
+0.00%
$41.97 million $2.3 million
6:05 AM $0.00991
-0.01%
$41.97 million $2.3 million
6:04 AM $0.00991
-0.03%
$41.97 million $2.3 million