Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00757
-0.02%
$ 31.88 million $ 997,730
9:55 AM $ 0.00757
+0.00%
$ 31.88 million $ 997,706
9:54 AM $ 0.00757
+0.01%
$ 32.06 million $ 997,424
9:53 AM $ 0.00757
-0.04%
$ 32.06 million $ 997,435
9:52 AM $ 0.00758
+0.58%
$ 32.06 million $ 997,795
9:51 AM $ 0.00753
-0.53%
$ 32.06 million $ 996,789
9:50 AM $ 0.00757
+0.28%
$ 32.06 million $ 995,853
9:49 AM $ 0.00755
-0.26%
$ 31.96 million $ 995,720
9:48 AM $ 0.00753
-0.56%
$ 31.96 million $ 994,510
9:47 AM $ 0.00757
-0.01%
$ 31.96 million $ 993,199
9:46 AM $ 0.00758
+0.02%
$ 31.96 million $ 992,824
9:45 AM $ 0.00757
-0.01%
$ 31.96 million $ 991,782
9:44 AM $ 0.00757
-0.02%
$ 32.06 million $ 991,927
9:43 AM $ 0.00758
-0.01%
$ 32.06 million $ 991,401
9:42 AM $ 0.00758
+0.36%
$ 32.06 million $ 990,277
9:41 AM $ 0.00755
-0.53%
$ 32.06 million $ 989,732
9:40 AM $ 0.00759
+0.64%
$ 32.06 million $ 989,370
9:39 AM $ 0.00754
+0.00%
$ 31.93 million $ 990,155
9:38 AM $ 0.00754
-0.85%
$ 31.93 million $ 990,453
9:37 AM $ 0.00761
+0.31%
$ 31.93 million $ 989,552
9:36 AM $ 0.00758
+0.04%
$ 31.93 million $ 988,319
9:35 AM $ 0.00758
+0.52%
$ 31.93 million $ 987,847
9:34 AM $ 0.00754
-0.43%
$ 31.92 million $ 985,524
9:33 AM $ 0.00757
+0.40%
$ 31.92 million $ 985,796
9:32 AM $ 0.00754
-0.02%
$ 31.92 million $ 985,920
9:31 AM $ 0.00754
-0.56%
$ 31.92 million $ 985,786
9:30 AM $ 0.00759
-0.08%
$ 31.92 million $ 986,169
9:29 AM $ 0.00759
-0.01%
$ 32.14 million $ 986,111
9:28 AM $ 0.00759
-0.04%
$ 32.14 million $ 985,628
9:27 AM $ 0.0076
+0.53%
$ 32.14 million $ 986,850
9:26 AM $ 0.00756
+0.00%
$ 32.14 million $ 986,561
9:25 AM $ 0.00756
+0.03%
$ 32.14 million $ 986,280
9:24 AM $ 0.00755
+0.02%
$ 31.98 million $ 986,240
9:23 AM $ 0.00756
-1.25%
$ 31.98 million $ 985,622
9:22 AM $ 0.00766
+1.45%
$ 31.98 million $ 985,586
9:21 AM $ 0.00755
-0.07%
$ 31.98 million $ 985,407
9:20 AM $ 0.00755
-0.29%
$ 31.98 million $ 985,815
9:19 AM $ 0.00758
+0.07%
$ 32.07 million $ 986,512
9:18 AM $ 0.00757
+0.01%
$ 32.07 million $ 987,114
9:17 AM $ 0.00757
-0.01%
$ 32.07 million $ 987,808
9:16 AM $ 0.00757
+0.01%
$ 32.07 million $ 988,475
9:15 AM $ 0.00757
+0.02%
$ 32.07 million $ 989,143
9:14 AM $ 0.00757
+0.00%
$ 32.04 million $ 989,317
9:13 AM $ 0.00757
+0.01%
$ 32.04 million $ 988,940
9:12 AM $ 0.00757
+0.05%
$ 32.04 million $ 989,100
9:11 AM $ 0.00756
+0.52%
$ 32.04 million $ 989,348
9:10 AM $ 0.00753
-0.02%
$ 32.04 million $ 989,487
9:09 AM $ 0.00753
+0.07%
$ 31.86 million $ 989,823
9:08 AM $ 0.00752
+0.02%
$ 31.86 million $ 991,227
9:07 AM $ 0.00752
-0.54%
$ 31.86 million $ 992,292