Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00977
-0.47%
$ 41.19 million $ 3.81 million
6:59 PM $ 0.00982
+0.26%
$ 41.55 million $ 3.81 million
6:58 PM $ 0.00979
+0.00%
$ 41.55 million $ 3.81 million
6:57 PM $ 0.00979
+1.18%
$ 41.55 million $ 3.81 million
6:56 PM $ 0.00968
-0.65%
$ 41.55 million $ 3.81 million
6:55 PM $ 0.00974
-0.08%
$ 41.55 million $ 3.81 million
6:54 PM $ 0.00975
-0.04%
$ 41.26 million $ 3.81 million
6:53 PM $ 0.00975
+0.13%
$ 41.26 million $ 3.81 million
6:52 PM $ 0.00974
-0.15%
$ 41.26 million $ 3.81 million
6:51 PM $ 0.00976
+0.32%
$ 41.26 million $ 3.81 million
6:50 PM $ 0.00973
-1.12%
$ 41.26 million $ 3.8 million
6:49 PM $ 0.00984
-0.33%
$ 41.64 million $ 3.81 million
6:48 PM $ 0.00987
+0.98%
$ 41.64 million $ 3.81 million
6:47 PM $ 0.00977
+0.04%
$ 41.64 million $ 3.81 million
6:46 PM $ 0.00977
+0.04%
$ 41.64 million $ 3.81 million
6:45 PM $ 0.00977
+0.28%
$ 41.64 million $ 3.81 million
6:44 PM $ 0.00974
-0.23%
$ 41.22 million $ 3.81 million
6:43 PM $ 0.00976
-0.02%
$ 41.22 million $ 3.81 million
6:42 PM $ 0.00976
+0.09%
$ 41.22 million $ 3.81 million
6:41 PM $ 0.00973
-0.20%
$ 41.22 million $ 3.8 million
6:40 PM $ 0.00975
-0.27%
$ 41.22 million $ 3.8 million
6:39 PM $ 0.00977
+0.07%
$ 41.37 million $ 3.8 million
6:38 PM $ 0.00977
+0.03%
$ 41.37 million $ 3.8 million
6:37 PM $ 0.00976
+0.26%
$ 41.37 million $ 3.8 million
6:36 PM $ 0.00974
-0.26%
$ 41.37 million $ 3.8 million
6:35 PM $ 0.00976
+0.19%
$ 41.37 million $ 3.8 million
6:34 PM $ 0.00976
-0.52%
$ 41.3 million $ 3.8 million
6:33 PM $ 0.00981
+0.45%
$ 41.3 million $ 3.8 million
6:32 PM $ 0.00976
-0.33%
$ 41.3 million $ 3.8 million
6:31 PM $ 0.0098
+0.99%
$ 41.3 million $ 3.81 million
6:30 PM $ 0.0097
-1.12%
$ 41.3 million $ 3.81 million
6:29 PM $ 0.00981
+0.46%
$ 41.53 million $ 3.81 million
6:28 PM $ 0.00977
+0.00%
$ 41.53 million $ 3.81 million
6:27 PM $ 0.00977
-0.04%
$ 41.53 million $ 3.81 million
6:26 PM $ 0.00977
+0.19%
$ 41.53 million $ 3.8 million
6:25 PM $ 0.00975
+0.14%
$ 41.53 million $ 3.8 million
6:24 PM $ 0.00974
-0.28%
$ 41.21 million $ 3.8 million
6:23 PM $ 0.00976
+0.33%
$ 41.21 million $ 3.8 million
6:22 PM $ 0.00973
-0.32%
$ 41.21 million $ 3.8 million
6:21 PM $ 0.00976
+0.06%
$ 41.21 million $ 3.79 million
6:20 PM $ 0.00976
-0.50%
$ 41.21 million $ 3.79 million
6:19 PM $ 0.00981
+0.16%
$ 41.51 million $ 3.79 million
6:18 PM $ 0.00979
+0.33%
$ 41.51 million $ 3.78 million
6:17 PM $ 0.00976
-0.26%
$ 41.51 million $ 3.78 million
6:16 PM $ 0.00978
+0.13%
$ 41.51 million $ 3.78 million
6:15 PM $ 0.00977
-0.19%
$ 41.51 million $ 3.77 million
6:14 PM $ 0.00979
+0.00%
$ 41.44 million $ 3.77 million
6:13 PM $ 0.00979
+0.20%
$ 41.44 million $ 3.77 million
6:12 PM $ 0.00977
-0.19%
$ 41.44 million $ 3.77 million
6:11 PM $ 0.00979
+0.07%
$ 41.44 million $ 3.77 million