Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moca Historical Data

MOCA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.00745
+0.06%
$31.53 million $953,167
Aug 15, 10 PM $0.00744
-0.52%
$31.51 million $958,722
Aug 15, 9 PM $0.00748
-0.04%
$31.68 million $959,869
Aug 15, 8 PM $0.00749
-0.23%
$31.69 million $942,991
Aug 15, 7 PM $0.0075
-0.66%
$31.76 million $956,559
Aug 15, 6 PM $0.00755
-0.26%
$31.98 million $928,669
Aug 15, 5 PM $0.00757
+0.26%
$32.06 million $935,110
Aug 15, 4 PM $0.00755
-0.33%
$31.98 million $974,586
Aug 15, 3 PM $0.00758
-0.42%
$32.08 million $982,898
Aug 15, 2 PM $0.00761
+0.20%
$32.22 million $1.03 million
Aug 15, 1 PM $0.0076
-0.52%
$32.15 million $1.08 million
Aug 15, 12 PM $0.00764
+1.11%
$32.32 million $1.11 million
Aug 15, 11 AM $0.00755
+0.05%
$31.97 million $1.1 million
Aug 15, 10 AM $0.00755
+0.10%
$31.96 million $1.11 million
Aug 15, 9 AM $0.00754
+0.32%
$31.93 million $1.13 million
Aug 15, 8 AM $0.00752
+1.51%
$31.83 million $1.13 million
Aug 15, 7 AM $0.00741
+0.47%
$31.36 million $1.17 million
Aug 15, 6 AM $0.00737
-0.60%
$31.21 million $1.16 million
Aug 15, 5 AM $0.00742
+1.15%
$31.4 million $1.18 million
Aug 15, 4 AM $0.00733
+0.03%
$31.04 million $1.16 million
Aug 15, 3 AM $0.00733
-0.20%
$31.03 million $1.18 million
Aug 15, 2 AM $0.00735
-0.58%
$31.09 million $1.19 million
Aug 15, 1 AM $0.00739
+0.51%
$31.27 million $1.2 million
Aug 15, 12 AM $0.00735
-0.75%
$31.12 million $1.19 million
Aug 14, 11 PM $0.00741
-0.54%
$31.35 million $1.19 million
Aug 14, 10 PM $0.00745
-0.42%
$31.52 million $1.2 million
Aug 14, 9 PM $0.00748
-0.23%
$31.66 million $1.2 million
Aug 14, 8 PM $0.0075
+0.29%
$31.73 million $1.2 million
Aug 14, 7 PM $0.00747
-0.16%
$31.64 million $1.19 million
Aug 14, 6 PM $0.00749
-0.22%
$31.69 million $1.18 million
Aug 14, 5 PM $0.0075
+1.67%
$31.76 million $1.17 million
Aug 14, 4 PM $0.00738
+2.16%
$31.24 million $1.14 million
Aug 14, 3 PM $0.00722
+0.93%
$30.57 million $1.19 million
Aug 14, 2 PM $0.00716
-0.44%
$30.29 million $1.16 million
Aug 14, 1 PM $0.00719
+0.08%
$30.43 million $1.14 million
Aug 14, 12 PM $0.00717
-1.09%
$30.36 million $1.1 million
Aug 14, 11 AM $0.00722
+0.82%
$30.57 million $1.09 million
Aug 14, 10 AM $0.00716
-0.66%
$30.32 million $1.06 million
Aug 14, 9 AM $0.00721
-1.04%
$30.52 million $1.04 million
Aug 14, 8 AM $0.00729
+1.15%
$30.84 million $1.02 million
Aug 14, 7 AM $0.0072
-1.13%
$30.49 million $984,419
Aug 14, 6 AM $0.00729
-0.48%
$30.84 million $960,564
Aug 14, 5 AM $0.00732
+0.90%
$30.99 million $934,684
Aug 14, 4 AM $0.00726
+0.12%
$30.71 million $947,313
Aug 14, 3 AM $0.00725
-0.07%
$30.68 million $925,853
Aug 14, 2 AM $0.00725
-0.02%
$30.7 million $918,667
Aug 14, 1 AM $0.00725
+0.34%
$30.7 million $920,159
Aug 14, 12 AM $0.00723
+0.11%
$30.6 million $918,004
Aug 13, 11 PM $0.00722
-0.09%
$30.57 million $915,962
Aug 13, 10 PM $0.00723
-0.63%
$30.6 million $927,463