Moca Historical Data

MOCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0138
+0.20%
$ 56.39 million $ 4.65 million
Apr 25, 4 AM $ 0.0137
-1.20%
$ 56.28 million $ 4.83 million
Apr 25, 3 AM $ 0.0139
+0.43%
$ 56.96 million $ 5.07 million
Apr 25, 2 AM $ 0.0139
+1.04%
$ 56.72 million $ 5.18 million
Apr 25, 1 AM $ 0.0137
-0.02%
$ 56.13 million $ 5.18 million
Apr 25, 12 AM $ 0.0137
-0.06%
$ 56.14 million $ 5.22 million
Apr 24, 11 PM $ 0.0137
-0.17%
$ 56.18 million $ 5.25 million
Apr 24, 10 PM $ 0.0137
-0.70%
$ 56.27 million $ 5.29 million
Apr 24, 9 PM $ 0.0138
+0.12%
$ 56.66 million $ 5.22 million
Apr 24, 8 PM $ 0.0138
+1.72%
$ 56.59 million $ 5.16 million
Apr 24, 7 PM $ 0.0136
+0.62%
$ 55.63 million $ 5 million
Apr 24, 6 PM $ 0.0135
+0.16%
$ 55.29 million $ 4.93 million
Apr 24, 5 PM $ 0.0135
-0.40%
$ 55.2 million $ 4.99 million
Apr 24, 4 PM $ 0.0135
-0.28%
$ 55.42 million $ 5.12 million
Apr 24, 3 PM $ 0.0136
+0.46%
$ 55.57 million $ 5.12 million
Apr 24, 2 PM $ 0.0135
+0.25%
$ 55.32 million $ 5.05 million
Apr 24, 1 PM $ 0.0135
+0.14%
$ 55.18 million $ 4.71 million
Apr 24, 12 PM $ 0.0135
+0.04%
$ 55.1 million $ 4.38 million
Apr 24, 11 AM $ 0.0135
+0.80%
$ 55.08 million $ 4.08 million
Apr 24, 10 AM $ 0.0133
+0.42%
$ 54.64 million $ 3.56 million
Apr 24, 9 AM $ 0.0133
-0.20%
$ 54.41 million $ 3.45 million
Apr 24, 8 AM $ 0.0133
+0.34%
$ 54.52 million $ 3.14 million
Apr 24, 7 AM $ 0.0133
+0.09%
$ 54.33 million $ 2.88 million
Apr 24, 6 AM $ 0.0133
-0.08%
$ 54.28 million $ 2.64 million
Apr 24, 5 AM $ 0.0133
+0.44%
$ 54.32 million $ 2.49 million
Apr 24, 4 AM $ 0.0132
-0.49%
$ 54.08 million $ 2.32 million
Apr 24, 3 AM $ 0.0133
-0.29%
$ 54.35 million $ 2.1 million
Apr 24, 2 AM $ 0.0133
-0.54%
$ 54.51 million $ 2.01 million
Apr 24, 1 AM $ 0.0134
-0.31%
$ 54.8 million $ 1.99 million
Apr 24, 12 AM $ 0.0134
+0.14%
$ 54.97 million $ 1.96 million
Apr 23, 11 PM $ 0.0134
+1.21%
$ 54.9 million $ 2 million
Apr 23, 10 PM $ 0.0133
+0.23%
$ 54.24 million $ 2.04 million
Apr 23, 9 PM $ 0.0132
+0.74%
$ 54.12 million $ 1.98 million
Apr 23, 8 PM $ 0.0131
+0.29%
$ 53.72 million $ 1.99 million
Apr 23, 7 PM $ 0.0131
+0.16%
$ 53.57 million $ 2 million
Apr 23, 6 PM $ 0.0131
-0.48%
$ 53.49 million $ 1.97 million
Apr 23, 5 PM $ 0.0131
-1.05%
$ 53.74 million $ 1.92 million
Apr 23, 4 PM $ 0.0133
-0.17%
$ 54.32 million $ 1.74 million
Apr 23, 3 PM $ 0.0133
+0.72%
$ 54.41 million $ 1.74 million
Apr 23, 2 PM $ 0.0132
+0.65%
$ 54.02 million $ 1.82 million
Apr 23, 1 PM $ 0.0131
-0.09%
$ 53.69 million $ 1.96 million
Apr 23, 12 PM $ 0.0131
-0.21%
$ 53.74 million $ 2.05 million
Apr 23, 11 AM $ 0.0132
+1.01%
$ 53.85 million $ 2.11 million
Apr 23, 10 AM $ 0.013
-0.50%
$ 53.31 million $ 2.16 million
Apr 23, 9 AM $ 0.0131
-0.40%
$ 53.58 million $ 2.14 million
Apr 23, 8 AM $ 0.0131
-0.13%
$ 53.79 million $ 2.14 million
Apr 23, 7 AM $ 0.0132
-0.32%
$ 53.86 million $ 2.25 million
Apr 23, 6 AM $ 0.0132
+0.34%
$ 54.03 million $ 2.39 million
Apr 23, 5 AM $ 0.0132
+0.23%
$ 53.86 million $ 2.48 million
Apr 23, 4 AM $ 0.0131
-0.48%
$ 53.73 million $ 2.69 million