Moca Historical Data

MOCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0167
-0.54%
$ 65.95 million $ 2.83 million
Feb 21, 4 PM $ 0.0168
-1.22%
$ 66.31 million $ 2.95 million
Feb 21, 3 PM $ 0.017
+0.36%
$ 67.17 million $ 2.96 million
Feb 21, 2 PM $ 0.0169
+1.56%
$ 66.89 million $ 3.21 million
Feb 21, 1 PM $ 0.0167
+2.44%
$ 65.81 million $ 3.04 million
Feb 21, 12 PM $ 0.0163
-0.46%
$ 64.29 million $ 3.65 million
Feb 21, 11 AM $ 0.0163
-0.09%
$ 64.59 million $ 3.7 million
Feb 21, 10 AM $ 0.0164
+0.05%
$ 64.65 million $ 3.97 million
Feb 21, 9 AM $ 0.0163
-0.21%
$ 64.62 million $ 4.21 million
Feb 21, 8 AM $ 0.0164
-0.01%
$ 64.75 million $ 4.24 million
Feb 21, 7 AM $ 0.0164
+0.06%
$ 64.76 million $ 4.27 million
Feb 21, 6 AM $ 0.0164
-0.25%
$ 64.72 million $ 4.32 million
Feb 21, 5 AM $ 0.0164
+0.13%
$ 64.88 million $ 4.42 million
Feb 21, 4 AM $ 0.0164
+0.23%
$ 64.79 million $ 4.53 million
Feb 21, 3 AM $ 0.0164
-0.42%
$ 64.65 million $ 4.56 million
Feb 21, 2 AM $ 0.0164
+0.05%
$ 64.93 million $ 4.57 million
Feb 21, 1 AM $ 0.0164
+1.13%
$ 64.9 million $ 4.6 million
Feb 21, 12 AM $ 0.0162
+0.43%
$ 64.18 million $ 4.56 million
Feb 20, 11 PM $ 0.0162
+0.79%
$ 63.87 million $ 4.37 million
Feb 20, 10 PM $ 0.016
+0.63%
$ 63.4 million $ 4.34 million
Feb 20, 9 PM $ 0.0159
+0.34%
$ 63 million $ 4.37 million
Feb 20, 8 PM $ 0.0159
+0.03%
$ 62.79 million $ 4.36 million
Feb 20, 7 PM $ 0.0159
-0.44%
$ 62.76 million $ 4.38 million
Feb 20, 6 PM $ 0.0159
+0.02%
$ 63.05 million $ 4.45 million
Feb 20, 5 PM $ 0.0159
-0.35%
$ 63.03 million $ 4.53 million
Feb 20, 4 PM $ 0.016
+0.25%
$ 63.25 million $ 4.4 million
Feb 20, 3 PM $ 0.016
+1.59%
$ 63.09 million $ 4.46 million
Feb 20, 2 PM $ 0.0157
+0.27%
$ 62.1 million $ 4.27 million
Feb 20, 1 PM $ 0.0157
-1.39%
$ 61.9 million $ 4.11 million
Feb 20, 12 PM $ 0.0159
-1.39%
$ 62.8 million $ 4.02 million
Feb 20, 11 AM $ 0.0161
-1.13%
$ 63.69 million $ 4.19 million
Feb 20, 10 AM $ 0.0163
+2.67%
$ 64.42 million $ 3.94 million
Feb 20, 9 AM $ 0.0159
+0.08%
$ 62.75 million $ 3.52 million
Feb 20, 8 AM $ 0.0159
+0.86%
$ 62.72 million $ 3.5 million
Feb 20, 7 AM $ 0.0157
+0.13%
$ 62.16 million $ 3.55 million
Feb 20, 6 AM $ 0.0157
-0.11%
$ 62.07 million $ 3.51 million
Feb 20, 5 AM $ 0.0157
+0.51%
$ 62.14 million $ 3.42 million
Feb 20, 4 AM $ 0.0156
+0.18%
$ 61.82 million $ 3.37 million
Feb 20, 3 AM $ 0.0156
-0.20%
$ 61.72 million $ 3.33 million
Feb 20, 2 AM $ 0.0156
-0.13%
$ 61.84 million $ 3.34 million
Feb 20, 1 AM $ 0.0157
+0.07%
$ 61.94 million $ 3.4 million
Feb 20, 12 AM $ 0.0157
+0.05%
$ 61.88 million $ 3.44 million
Feb 19, 11 PM $ 0.0156
+0.76%
$ 61.82 million $ 3.38 million
Feb 19, 10 PM $ 0.0155
+0.39%
$ 61.39 million $ 3.44 million
Feb 19, 9 PM $ 0.0155
-0.02%
$ 61.17 million $ 3.39 million
Feb 19, 8 PM $ 0.0155
+0.41%
$ 61.17 million $ 3.5 million
Feb 19, 7 PM $ 0.0154
+0.20%
$ 60.93 million $ 3.56 million
Feb 19, 6 PM $ 0.0154
+1.00%
$ 60.81 million $ 3.64 million
Feb 19, 5 PM $ 0.0152
+0.37%
$ 60.2 million $ 3.67 million
Feb 19, 4 PM $ 0.0152
+0.40%
$ 60.02 million $ 3.62 million