Moca Historical Data

MOCA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0097
-0.59%
$ 41.07 million $ 3.02 million
Jun 21, 4 AM $ 0.00976
-0.12%
$ 41.31 million $ 3.07 million
Jun 21, 3 AM $ 0.00977
-0.11%
$ 41.36 million $ 3.02 million
Jun 21, 2 AM $ 0.00978
-0.47%
$ 41.41 million $ 2.97 million
Jun 21, 1 AM $ 0.00983
+0.36%
$ 41.61 million $ 2.99 million
Jun 21, 12 AM $ 0.00979
+0.01%
$ 41.46 million $ 2.95 million
Jun 20, 11 PM $ 0.00979
-0.27%
$ 41.45 million $ 2.96 million
Jun 20, 10 PM $ 0.00982
+0.30%
$ 41.57 million $ 3.02 million
Jun 20, 9 PM $ 0.00979
+0.67%
$ 41.44 million $ 2.99 million
Jun 20, 8 PM $ 0.00972
+0.35%
$ 41.17 million $ 2.95 million
Jun 20, 7 PM $ 0.00969
-1.55%
$ 41.02 million $ 2.95 million
Jun 20, 6 PM $ 0.00984
+0.56%
$ 41.66 million $ 2.97 million
Jun 20, 5 PM $ 0.00979
+0.08%
$ 41.43 million $ 2.99 million
Jun 20, 4 PM $ 0.00978
-0.60%
$ 41.4 million $ 3.01 million
Jun 20, 3 PM $ 0.00984
+0.19%
$ 41.65 million $ 3.1 million
Jun 20, 2 PM $ 0.00982
+0.39%
$ 41.57 million $ 3.02 million
Jun 20, 1 PM $ 0.00982
+2.24%
$ 41.59 million $ 2.92 million
Jun 20, 12 PM $ 0.00961
+0.00%
$ 40.67 million $ 2.91 million
Jun 20, 11 AM $ 0.00961
+1.26%
$ 40.68 million $ 2.99 million
Jun 20, 10 AM $ 0.00949
-0.05%
$ 40.17 million $ 3.08 million
Jun 20, 9 AM $ 0.00949
+0.51%
$ 40.19 million $ 3.23 million
Jun 20, 8 AM $ 0.00945
+0.56%
$ 39.98 million $ 3.41 million
Jun 20, 7 AM $ 0.00939
-0.87%
$ 39.76 million $ 3.44 million
Jun 20, 6 AM $ 0.00948
+0.97%
$ 40.11 million $ 3.5 million
Jun 20, 5 AM $ 0.00938
+0.27%
$ 39.73 million $ 3.51 million
Jun 20, 4 AM $ 0.00936
+0.42%
$ 39.62 million $ 3.51 million
Jun 20, 3 AM $ 0.00932
+0.47%
$ 39.45 million $ 3.55 million
Jun 20, 2 AM $ 0.00928
-0.55%
$ 39.27 million $ 3.66 million
Jun 20, 1 AM $ 0.00933
-0.33%
$ 39.48 million $ 3.64 million
Jun 20, 12 AM $ 0.00935
-0.33%
$ 39.56 million $ 3.71 million
Jun 19, 11 PM $ 0.00938
+0.81%
$ 39.7 million $ 3.72 million
Jun 19, 10 PM $ 0.0093
-0.08%
$ 39.38 million $ 3.7 million
Jun 19, 9 PM $ 0.00931
-0.06%
$ 39.41 million $ 3.66 million
Jun 19, 8 PM $ 0.00932
-0.17%
$ 39.43 million $ 3.73 million
Jun 19, 7 PM $ 0.00933
-0.84%
$ 39.5 million $ 3.86 million
Jun 19, 6 PM $ 0.00941
-0.36%
$ 39.83 million $ 3.92 million
Jun 19, 5 PM $ 0.00944
+0.57%
$ 39.98 million $ 4.03 million
Jun 19, 4 PM $ 0.00939
-0.10%
$ 39.75 million $ 4.12 million
Jun 19, 3 PM $ 0.0094
-0.14%
$ 39.79 million $ 4.25 million
Jun 19, 2 PM $ 0.00941
-0.09%
$ 39.84 million $ 4.81 million
Jun 19, 1 PM $ 0.00942
+0.22%
$ 39.88 million $ 4.92 million
Jun 19, 12 PM $ 0.0094
+0.72%
$ 39.79 million $ 4.97 million
Jun 19, 11 AM $ 0.00932
-0.40%
$ 39.45 million $ 4.92 million
Jun 19, 10 AM $ 0.00936
+1.10%
$ 39.61 million $ 4.86 million
Jun 19, 9 AM $ 0.00926
-1.09%
$ 39.18 million $ 4.8 million
Jun 19, 8 AM $ 0.00936
+1.71%
$ 39.61 million $ 4.65 million
Jun 19, 7 AM $ 0.0092
-0.92%
$ 38.95 million $ 4.7 million
Jun 19, 6 AM $ 0.00929
+0.48%
$ 39.31 million $ 4.71 million
Jun 19, 5 AM $ 0.00924
+0.66%
$ 39.12 million $ 4.78 million
Jun 19, 4 AM $ 0.00918
-0.17%
$ 38.86 million $ 4.84 million