Moca Historical Data

MOCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0132
+0.23%
$ 53.86 million $ 2.48 million
Apr 23, 4 AM $ 0.0131
-0.48%
$ 53.73 million $ 2.69 million
Apr 23, 3 AM $ 0.0132
-0.52%
$ 53.99 million $ 2.76 million
Apr 23, 2 AM $ 0.0133
-0.77%
$ 54.27 million $ 2.83 million
Apr 23, 1 AM $ 0.0134
+0.22%
$ 54.69 million $ 2.98 million
Apr 23, 12 AM $ 0.0133
-0.68%
$ 54.57 million $ 3.01 million
Apr 22, 11 PM $ 0.0134
-0.45%
$ 54.94 million $ 2.91 million
Apr 22, 10 PM $ 0.0135
-0.14%
$ 55.18 million $ 2.98 million
Apr 22, 9 PM $ 0.0135
+0.19%
$ 55.26 million $ 2.97 million
Apr 22, 8 PM $ 0.0135
-0.74%
$ 55.16 million $ 2.97 million
Apr 22, 7 PM $ 0.0136
-0.88%
$ 55.58 million $ 3.1 million
Apr 22, 6 PM $ 0.0137
+0.15%
$ 56.07 million $ 3.2 million
Apr 22, 5 PM $ 0.0137
+0.56%
$ 55.99 million $ 3.2 million
Apr 22, 4 PM $ 0.0136
+0.75%
$ 55.67 million $ 3.31 million
Apr 22, 3 PM $ 0.0135
-0.25%
$ 55.26 million $ 3.36 million
Apr 22, 2 PM $ 0.0135
+0.27%
$ 55.4 million $ 3.36 million
Apr 22, 1 PM $ 0.0135
+0.14%
$ 55.26 million $ 3.32 million
Apr 22, 12 PM $ 0.0135
-0.88%
$ 55.18 million $ 3.22 million
Apr 22, 11 AM $ 0.0136
-0.29%
$ 55.68 million $ 3.29 million
Apr 22, 10 AM $ 0.0136
-0.56%
$ 55.83 million $ 3.27 million
Apr 22, 9 AM $ 0.0137
-0.03%
$ 56.15 million $ 3.28 million
Apr 22, 8 AM $ 0.0137
+0.76%
$ 56.17 million $ 3.28 million
Apr 22, 7 AM $ 0.0136
+0.35%
$ 55.74 million $ 3.22 million
Apr 22, 6 AM $ 0.0136
-0.33%
$ 55.55 million $ 3.14 million
Apr 22, 5 AM $ 0.0136
+0.78%
$ 55.73 million $ 3.12 million
Apr 22, 4 AM $ 0.0135
-0.40%
$ 55.3 million $ 2.88 million
Apr 22, 3 AM $ 0.0136
-0.01%
$ 55.52 million $ 2.8 million
Apr 22, 2 AM $ 0.0136
+1.08%
$ 55.52 million $ 2.75 million
Apr 22, 1 AM $ 0.0134
+0.06%
$ 54.93 million $ 2.54 million
Apr 22, 12 AM $ 0.0134
-0.28%
$ 54.9 million $ 2.53 million
Apr 21, 11 PM $ 0.0135
+1.93%
$ 55.05 million $ 2.48 million
Apr 21, 10 PM $ 0.0132
+0.09%
$ 54.01 million $ 2.42 million
Apr 21, 9 PM $ 0.0132
+0.16%
$ 53.97 million $ 2.41 million
Apr 21, 8 PM $ 0.0132
+0.58%
$ 53.88 million $ 2.45 million
Apr 21, 7 PM $ 0.0131
-0.63%
$ 53.57 million $ 2.39 million
Apr 21, 6 PM $ 0.0132
-0.22%
$ 53.91 million $ 2.42 million
Apr 21, 5 PM $ 0.0132
-0.23%
$ 54.02 million $ 2.46 million
Apr 21, 4 PM $ 0.0132
+0.02%
$ 54.15 million $ 2.4 million
Apr 21, 3 PM $ 0.0132
+0.40%
$ 54.14 million $ 2.38 million
Apr 21, 2 PM $ 0.0132
-0.03%
$ 53.92 million $ 2.66 million
Apr 21, 1 PM $ 0.0132
-0.40%
$ 53.94 million $ 2.74 million
Apr 21, 12 PM $ 0.0132
+0.08%
$ 54.16 million $ 2.76 million
Apr 21, 11 AM $ 0.0132
+0.47%
$ 54.14 million $ 2.72 million
Apr 21, 10 AM $ 0.0132
-0.46%
$ 53.89 million $ 2.7 million
Apr 21, 9 AM $ 0.0132
-0.04%
$ 54.14 million $ 2.73 million
Apr 21, 8 AM $ 0.0132
+0.24%
$ 54.16 million $ 2.81 million
Apr 21, 7 AM $ 0.0132
-0.55%
$ 54.03 million $ 2.9 million
Apr 21, 6 AM $ 0.0133
-0.52%
$ 54.33 million $ 3.12 million
Apr 21, 5 AM $ 0.0133
+0.35%
$ 54.61 million $ 3.17 million
Apr 21, 4 AM $ 0.0133
+0.12%
$ 54.42 million $ 3.19 million