Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.00723
-0.63%
$30.6 million $927,463
Aug 13, 9 PM $0.00727
+0.94%
$30.79 million $951,398
Aug 13, 8 PM $0.00721
+0.22%
$30.51 million $949,437
Aug 13, 7 PM $0.00719
+0.09%
$30.44 million $941,967
Aug 13, 6 PM $0.00718
-0.07%
$30.41 million $940,959
Aug 13, 5 PM $0.00719
+0.05%
$30.43 million $932,042
Aug 13, 4 PM $0.00718
-0.76%
$30.4 million $905,511
Aug 13, 3 PM $0.00724
-0.97%
$30.63 million $832,113
Aug 13, 2 PM $0.00731
+1.40%
$30.93 million $850,173
Aug 13, 1 PM $0.00721
-0.22%
$30.51 million $860,457
Aug 13, 12 PM $0.00722
-0.08%
$30.57 million $852,511
Aug 13, 11 AM $0.00723
-0.04%
$30.6 million $912,677
Aug 13, 10 AM $0.00723
+0.38%
$30.61 million $921,599
Aug 13, 9 AM $0.0072
+0.16%
$30.49 million $948,732
Aug 13, 8 AM $0.00719
-0.11%
$30.44 million $956,408
Aug 13, 7 AM $0.0072
-0.12%
$30.48 million $948,637
Aug 13, 6 AM $0.00721
+0.38%
$30.52 million $955,182
Aug 13, 5 AM $0.00718
+0.37%
$30.4 million $970,852
Aug 13, 4 AM $0.00715
-0.08%
$30.29 million $962,967
Aug 13, 3 AM $0.00716
+0.15%
$30.31 million $985,922
Aug 13, 2 AM $0.00715
+0.11%
$30.27 million $995,070
Aug 13, 1 AM $0.00714
-0.15%
$30.23 million $995,601
Aug 13, 12 AM $0.00715
+0.27%
$30.28 million $1.01 million
Aug 12, 11 PM $0.00713
+0.30%
$30.2 million $995,764
Aug 12, 10 PM $0.00711
-1.44%
$30.11 million $975,115
Aug 12, 9 PM $0.00722
-1.30%
$30.55 million $949,147
Aug 12, 8 PM $0.00731
-0.06%
$30.95 million $944,167
Aug 12, 7 PM $0.00732
-0.72%
$30.97 million $951,760
Aug 12, 6 PM $0.00737
+0.50%
$31.2 million $953,687
Aug 12, 5 PM $0.00733
-0.39%
$31.04 million $967,031
Aug 12, 4 PM $0.00736
+0.06%
$31.16 million $971,246
Aug 12, 3 PM $0.00736
-0.30%
$31.14 million $980,141
Aug 12, 2 PM $0.00738
-0.98%
$31.24 million $1.02 million
Aug 12, 1 PM $0.00745
-0.16%
$31.55 million $1.02 million
Aug 12, 12 PM $0.00746
-0.63%
$31.6 million $1.05 million
Aug 12, 11 AM $0.00751
+1.15%
$31.8 million $1.03 million
Aug 12, 10 AM $0.00743
+0.44%
$31.44 million $1.03 million
Aug 12, 9 AM $0.00738
+0.25%
$31.25 million $1.01 million
Aug 12, 8 AM $0.00736
-0.36%
$31.17 million $1.01 million
Aug 12, 7 AM $0.00739
+0.38%
$31.28 million $1.01 million
Aug 12, 6 AM $0.00736
-0.60%
$31.16 million $1 million
Aug 12, 5 AM $0.00741
+0.47%
$31.35 million $1.01 million
Aug 12, 4 AM $0.00737
+0.08%
$31.18 million $995,859
Aug 12, 3 AM $0.00736
-0.15%
$31.16 million $980,829
Aug 12, 2 AM $0.00737
+0.49%
$31.21 million $970,938
Aug 12, 1 AM $0.00734
-0.17%
$31.05 million $958,895
Aug 12, 12 AM $0.00735
-0.02%
$31.11 million $946,640
Aug 11, 11 PM $0.00735
-0.34%
$31.11 million $964,667
Aug 11, 10 PM $0.00737
+0.03%
$31.22 million $963,859
Aug 11, 9 PM $0.00737
+0.29%
$31.21 million $964,442