Moca Historical Data

MOCA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00918
-0.17%
$ 38.86 million $ 4.84 million
Jun 19, 3 AM $ 0.0092
-1.43%
$ 38.93 million $ 4.96 million
Jun 19, 2 AM $ 0.00933
-0.26%
$ 39.5 million $ 4.92 million
Jun 19, 1 AM $ 0.00935
+0.50%
$ 39.6 million $ 4.93 million
Jun 19, 12 AM $ 0.00931
+0.44%
$ 39.4 million $ 4.88 million
Jun 18, 11 PM $ 0.00927
+1.12%
$ 39.23 million $ 4.82 million
Jun 18, 10 PM $ 0.00917
-0.16%
$ 38.82 million $ 4.78 million
Jun 18, 9 PM $ 0.00919
-0.34%
$ 38.89 million $ 4.85 million
Jun 18, 8 PM $ 0.00922
+0.79%
$ 39.02 million $ 4.85 million
Jun 18, 7 PM $ 0.00915
+0.16%
$ 38.71 million $ 4.81 million
Jun 18, 6 PM $ 0.00913
+0.77%
$ 38.65 million $ 5.14 million
Jun 18, 5 PM $ 0.00906
-0.72%
$ 38.36 million $ 5.42 million
Jun 18, 4 PM $ 0.00913
+1.19%
$ 38.63 million $ 5.27 million
Jun 18, 3 PM $ 0.00902
-3.11%
$ 38.18 million $ 5.13 million
Jun 18, 2 PM $ 0.00931
+0.30%
$ 39.41 million $ 4.73 million
Jun 18, 1 PM $ 0.00928
-0.63%
$ 39.29 million $ 4.63 million
Jun 18, 12 PM $ 0.00934
+0.40%
$ 39.54 million $ 4.57 million
Jun 18, 11 AM $ 0.0093
-0.77%
$ 39.38 million $ 4.58 million
Jun 18, 10 AM $ 0.00937
+0.00%
$ 39.69 million $ 4.59 million
Jun 18, 9 AM $ 0.00937
-0.50%
$ 39.69 million $ 4.56 million
Jun 18, 8 AM $ 0.00942
-0.23%
$ 39.89 million $ 4.58 million
Jun 18, 7 AM $ 0.00944
+0.30%
$ 39.98 million $ 4.59 million
Jun 18, 6 AM $ 0.00942
+0.31%
$ 39.86 million $ 4.57 million
Jun 18, 5 AM $ 0.00939
+0.15%
$ 39.73 million $ 4.53 million
Jun 18, 4 AM $ 0.00937
-0.41%
$ 39.68 million $ 4.47 million
Jun 18, 3 AM $ 0.00941
-0.78%
$ 39.84 million $ 4.35 million
Jun 18, 2 AM $ 0.00949
+0.24%
$ 40.15 million $ 4.35 million
Jun 18, 1 AM $ 0.00946
-0.05%
$ 40.06 million $ 4.45 million
Jun 18, 12 AM $ 0.00947
-0.25%
$ 40.08 million $ 4.49 million
Jun 17, 11 PM $ 0.0095
+0.50%
$ 40.23 million $ 4.46 million
Jun 17, 10 PM $ 0.00946
+0.10%
$ 40.03 million $ 4.44 million
Jun 17, 9 PM $ 0.00945
-0.72%
$ 39.99 million $ 4.36 million
Jun 17, 8 PM $ 0.00952
+0.51%
$ 40.31 million $ 4.34 million
Jun 17, 7 PM $ 0.00947
-2.20%
$ 40.11 million $ 4.29 million
Jun 17, 6 PM $ 0.00969
+0.13%
$ 41.01 million $ 4 million
Jun 17, 5 PM $ 0.00968
+0.06%
$ 40.96 million $ 3.69 million
Jun 17, 4 PM $ 0.00967
-0.98%
$ 40.93 million $ 3.71 million
Jun 17, 3 PM $ 0.00977
+1.73%
$ 41.34 million $ 3.58 million
Jun 17, 2 PM $ 0.0096
-0.43%
$ 40.64 million $ 3.59 million
Jun 17, 1 PM $ 0.00964
+0.48%
$ 40.81 million $ 3.76 million
Jun 17, 12 PM $ 0.0096
+0.36%
$ 40.62 million $ 3.88 million
Jun 17, 11 AM $ 0.00956
-0.39%
$ 40.47 million $ 3.9 million
Jun 17, 10 AM $ 0.0096
+0.42%
$ 40.63 million $ 3.9 million
Jun 17, 9 AM $ 0.00956
-0.03%
$ 40.46 million $ 3.86 million
Jun 17, 8 AM $ 0.00956
-1.00%
$ 40.47 million $ 3.87 million
Jun 17, 7 AM $ 0.00966
-1.44%
$ 40.88 million $ 3.82 million
Jun 17, 6 AM $ 0.0098
+0.05%
$ 41.48 million $ 3.77 million
Jun 17, 5 AM $ 0.00979
+0.18%
$ 41.46 million $ 3.8 million
Jun 17, 4 AM $ 0.00978
+0.58%
$ 41.38 million $ 3.79 million
Jun 17, 3 AM $ 0.00972
-0.92%
$ 41.14 million $ 3.8 million