Moca Historical Data

MOCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0152
+0.37%
$ 60.2 million $ 3.67 million
Feb 19, 4 PM $ 0.0152
+0.40%
$ 60.02 million $ 3.62 million
Feb 19, 3 PM $ 0.0151
-0.38%
$ 59.74 million $ 3.67 million
Feb 19, 2 PM $ 0.0152
-0.01%
$ 59.97 million $ 4.09 million
Feb 19, 1 PM $ 0.0152
-1.84%
$ 60 million $ 3.98 million
Feb 19, 12 PM $ 0.0155
-0.41%
$ 61.09 million $ 3.85 million
Feb 19, 11 AM $ 0.0155
+0.12%
$ 61.35 million $ 3.82 million
Feb 19, 10 AM $ 0.0155
-0.82%
$ 61.28 million $ 3.81 million
Feb 19, 9 AM $ 0.0156
-0.14%
$ 61.79 million $ 3.76 million
Feb 19, 8 AM $ 0.0157
-0.82%
$ 61.87 million $ 3.72 million
Feb 19, 7 AM $ 0.0158
-0.46%
$ 62.38 million $ 3.67 million
Feb 19, 6 AM $ 0.0159
+0.49%
$ 62.65 million $ 3.65 million
Feb 19, 5 AM $ 0.0158
-0.31%
$ 62.35 million $ 3.62 million
Feb 19, 4 AM $ 0.0158
+0.00%
$ 62.54 million $ 3.68 million
Feb 19, 3 AM $ 0.0158
+0.76%
$ 62.54 million $ 3.69 million
Feb 19, 2 AM $ 0.0157
-0.89%
$ 62.07 million $ 3.68 million
Feb 19, 1 AM $ 0.0158
+0.10%
$ 62.63 million $ 3.63 million
Feb 19, 12 AM $ 0.0158
-1.39%
$ 62.57 million $ 3.65 million
Feb 18, 11 PM $ 0.0161
-0.27%
$ 63.44 million $ 3.58 million
Feb 18, 10 PM $ 0.0161
-1.08%
$ 63.6 million $ 3.56 million
Feb 18, 9 PM $ 0.0163
-1.48%
$ 64.32 million $ 3.5 million
Feb 18, 8 PM $ 0.0165
-0.34%
$ 65.29 million $ 3.4 million
Feb 18, 7 PM $ 0.0166
-1.33%
$ 65.51 million $ 3.36 million
Feb 18, 6 PM $ 0.0168
-1.17%
$ 66.4 million $ 3.3 million
Feb 18, 5 PM $ 0.017
+0.00%
$ 67.16 million $ 3.25 million
Feb 18, 4 PM $ 0.017
-1.30%
$ 67.16 million $ 3.26 million
Feb 18, 3 PM $ 0.0172
+3.47%
$ 68.05 million $ 3.16 million
Feb 18, 2 PM $ 0.0166
-0.09%
$ 65.77 million $ 3.27 million
Feb 18, 1 PM $ 0.0167
-0.63%
$ 65.82 million $ 3.35 million
Feb 18, 12 PM $ 0.0168
-0.28%
$ 66.24 million $ 3.33 million
Feb 18, 11 AM $ 0.0168
+0.25%
$ 66.42 million $ 3.35 million
Feb 18, 10 AM $ 0.0168
-0.42%
$ 66.26 million $ 3.31 million
Feb 18, 9 AM $ 0.0168
-0.45%
$ 66.54 million $ 3.34 million
Feb 18, 8 AM $ 0.0169
-0.65%
$ 66.84 million $ 3.35 million
Feb 18, 7 AM $ 0.017
+0.25%
$ 67.29 million $ 3.33 million
Feb 18, 6 AM $ 0.017
-0.15%
$ 67.08 million $ 3.34 million
Feb 18, 5 AM $ 0.017
+0.02%
$ 67.33 million $ 3.3 million
Feb 18, 4 AM $ 0.017
-0.33%
$ 67.19 million $ 3.34 million
Feb 18, 3 AM $ 0.0171
+0.47%
$ 67.42 million $ 3.29 million
Feb 18, 2 AM $ 0.017
-0.19%
$ 67.1 million $ 3.3 million
Feb 18, 1 AM $ 0.017
+0.09%
$ 67.23 million $ 3.33 million
Feb 18, 12 AM $ 0.017
+1.04%
$ 67.17 million $ 3.3 million
Feb 17, 11 PM $ 0.0168
+1.48%
$ 66.66 million $ 3.25 million
Feb 17, 10 PM $ 0.0166
-0.46%
$ 65.56 million $ 3.24 million
Feb 17, 9 PM $ 0.0167
+0.34%
$ 65.87 million $ 3.32 million
Feb 17, 8 PM $ 0.0166
-0.14%
$ 65.65 million $ 3.31 million
Feb 17, 7 PM $ 0.0166
-0.68%
$ 65.75 million $ 3.29 million
Feb 17, 6 PM $ 0.0167
+1.28%
$ 66.2 million $ 3.25 million
Feb 17, 5 PM $ 0.0165
-0.51%
$ 65.36 million $ 3.23 million
Feb 17, 4 PM $ 0.0166
+0.50%
$ 65.71 million $ 3.14 million