Moca Historical Data

MOCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0133
+0.12%
$ 54.42 million $ 3.19 million
Apr 21, 3 AM $ 0.0133
-0.57%
$ 54.36 million $ 3.17 million
Apr 21, 2 AM $ 0.0134
-0.69%
$ 54.67 million $ 3.17 million
Apr 21, 1 AM $ 0.0135
-0.58%
$ 55.05 million $ 3.26 million
Apr 21, 12 AM $ 0.0135
+0.56%
$ 55.37 million $ 3.35 million
Apr 20, 11 PM $ 0.0135
-0.23%
$ 55.06 million $ 3.5 million
Apr 20, 10 PM $ 0.0135
-0.66%
$ 55.19 million $ 3.54 million
Apr 20, 9 PM $ 0.0136
+0.25%
$ 55.56 million $ 3.82 million
Apr 20, 8 PM $ 0.0135
+0.23%
$ 55.42 million $ 3.9 million
Apr 20, 7 PM $ 0.0135
-0.30%
$ 55.29 million $ 3.87 million
Apr 20, 6 PM $ 0.0135
+0.30%
$ 55.45 million $ 3.81 million
Apr 20, 5 PM $ 0.0135
+0.52%
$ 55.29 million $ 3.72 million
Apr 20, 4 PM $ 0.0134
-0.24%
$ 55 million $ 3.86 million
Apr 20, 3 PM $ 0.0135
+0.63%
$ 55.13 million $ 3.88 million
Apr 20, 2 PM $ 0.0134
-0.77%
$ 54.79 million $ 3.83 million
Apr 20, 1 PM $ 0.0135
+0.06%
$ 55.21 million $ 3.64 million
Apr 20, 12 PM $ 0.0135
-0.22%
$ 55.18 million $ 3.59 million
Apr 20, 11 AM $ 0.0135
-0.08%
$ 55.3 million $ 3.59 million
Apr 20, 10 AM $ 0.0135
-0.20%
$ 55.35 million $ 3.68 million
Apr 20, 9 AM $ 0.0135
+1.54%
$ 55.46 million $ 3.69 million
Apr 20, 8 AM $ 0.0133
+0.21%
$ 54.61 million $ 3.59 million
Apr 20, 7 AM $ 0.0133
+0.11%
$ 54.5 million $ 3.55 million
Apr 20, 6 AM $ 0.0133
+0.55%
$ 54.44 million $ 3.5 million
Apr 20, 5 AM $ 0.0132
-1.77%
$ 54.15 million $ 3.54 million
Apr 20, 4 AM $ 0.0135
+0.71%
$ 55.12 million $ 3.58 million
Apr 20, 3 AM $ 0.0134
+0.75%
$ 54.73 million $ 3.53 million
Apr 20, 2 AM $ 0.0133
-0.71%
$ 54.33 million $ 3.55 million
Apr 20, 1 AM $ 0.0134
+0.08%
$ 54.72 million $ 3.53 million
Apr 20, 12 AM $ 0.0134
+0.55%
$ 54.67 million $ 3.55 million
Apr 19, 11 PM $ 0.0133
-0.23%
$ 54.37 million $ 3.54 million
Apr 19, 10 PM $ 0.0133
-1.60%
$ 54.5 million $ 3.53 million
Apr 19, 9 PM $ 0.0135
+0.12%
$ 55.39 million $ 3.26 million
Apr 19, 8 PM $ 0.0135
-0.47%
$ 55.32 million $ 3.29 million
Apr 19, 7 PM $ 0.0136
+0.86%
$ 55.58 million $ 3.25 million
Apr 19, 6 PM $ 0.0135
+0.04%
$ 55.11 million $ 3.26 million
Apr 19, 5 PM $ 0.0135
-1.23%
$ 55.09 million $ 3.41 million
Apr 19, 4 PM $ 0.0136
-0.83%
$ 55.77 million $ 3.35 million
Apr 19, 3 PM $ 0.0137
-0.23%
$ 56.22 million $ 3.39 million
Apr 19, 2 PM $ 0.0138
-0.13%
$ 56.35 million $ 3.58 million
Apr 19, 1 PM $ 0.0138
+0.11%
$ 56.43 million $ 3.6 million
Apr 19, 12 PM $ 0.0138
+0.52%
$ 56.36 million $ 3.63 million
Apr 19, 11 AM $ 0.0137
+1.91%
$ 56.07 million $ 4.02 million
Apr 19, 10 AM $ 0.0134
-0.13%
$ 55.02 million $ 3.95 million
Apr 19, 9 AM $ 0.0135
-1.03%
$ 55.09 million $ 4.03 million
Apr 19, 8 AM $ 0.0136
-0.19%
$ 55.67 million $ 4.1 million
Apr 19, 7 AM $ 0.0136
-0.91%
$ 55.77 million $ 4.15 million
Apr 19, 6 AM $ 0.0138
+0.88%
$ 56.28 million $ 3.95 million
Apr 19, 5 AM $ 0.0136
-0.34%
$ 55.79 million $ 3.94 million
Apr 19, 4 AM $ 0.0137
+0.65%
$ 55.98 million $ 3.97 million
Apr 19, 3 AM $ 0.0136
+0.23%
$ 55.61 million $ 4.03 million