Moca Historical Data

MOCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0166
+0.50%
$ 65.71 million $ 3.14 million
Feb 17, 3 PM $ 0.0165
+1.04%
$ 65.39 million $ 3.02 million
Feb 17, 2 PM $ 0.0164
-1.25%
$ 64.73 million $ 3.08 million
Feb 17, 1 PM $ 0.0166
+0.54%
$ 65.54 million $ 2.92 million
Feb 17, 12 PM $ 0.0165
+0.43%
$ 65.19 million $ 3.06 million
Feb 17, 11 AM $ 0.0164
+0.47%
$ 64.91 million $ 3.17 million
Feb 17, 10 AM $ 0.0163
-0.19%
$ 64.61 million $ 3.19 million
Feb 17, 9 AM $ 0.0164
+0.31%
$ 64.73 million $ 3.21 million
Feb 17, 8 AM $ 0.0163
-0.32%
$ 64.52 million $ 3.16 million
Feb 17, 7 AM $ 0.0164
+0.13%
$ 64.73 million $ 3.16 million
Feb 17, 6 AM $ 0.0164
-0.07%
$ 64.67 million $ 3.19 million
Feb 17, 5 AM $ 0.0164
-0.90%
$ 64.7 million $ 3.2 million
Feb 17, 4 AM $ 0.0165
-0.33%
$ 65.28 million $ 3.16 million
Feb 17, 3 AM $ 0.0166
-0.59%
$ 65.5 million $ 3.15 million
Feb 17, 2 AM $ 0.0167
+0.26%
$ 65.88 million $ 3.18 million
Feb 17, 1 AM $ 0.0166
+0.19%
$ 65.72 million $ 3.22 million
Feb 17, 12 AM $ 0.0166
-0.54%
$ 65.59 million $ 3.15 million
Feb 16, 11 PM $ 0.0167
+0.53%
$ 65.88 million $ 3.19 million
Feb 16, 10 PM $ 0.0166
-0.18%
$ 65.6 million $ 3.23 million
Feb 16, 9 PM $ 0.0166
+0.18%
$ 65.73 million $ 3.18 million
Feb 16, 8 PM $ 0.0166
+0.65%
$ 65.62 million $ 3.22 million
Feb 16, 7 PM $ 0.0165
+0.04%
$ 65.19 million $ 3.18 million
Feb 16, 6 PM $ 0.0165
-0.26%
$ 65.17 million $ 3.3 million
Feb 16, 5 PM $ 0.0165
+0.52%
$ 65.34 million $ 3.41 million
Feb 16, 4 PM $ 0.0164
+0.44%
$ 65 million $ 3.5 million
Feb 16, 3 PM $ 0.0164
-0.78%
$ 64.72 million $ 3.54 million
Feb 16, 2 PM $ 0.0165
+0.23%
$ 65.23 million $ 3.52 million
Feb 16, 1 PM $ 0.0165
-1.82%
$ 65.08 million $ 3.43 million
Feb 16, 12 PM $ 0.0168
+1.36%
$ 66.29 million $ 3.39 million
Feb 16, 11 AM $ 0.0165
+0.22%
$ 65.4 million $ 3.36 million
Feb 16, 10 AM $ 0.0165
+0.06%
$ 65.26 million $ 3.26 million
Feb 16, 9 AM $ 0.0165
+0.01%
$ 65.21 million $ 3.27 million
Feb 16, 8 AM $ 0.0165
+0.81%
$ 65.21 million $ 3.28 million
Feb 16, 7 AM $ 0.0164
-0.28%
$ 64.68 million $ 3.38 million
Feb 16, 6 AM $ 0.0164
+0.36%
$ 64.87 million $ 3.43 million
Feb 16, 5 AM $ 0.0164
-0.83%
$ 64.63 million $ 3.47 million
Feb 16, 4 AM $ 0.0165
+0.37%
$ 65.17 million $ 3.47 million
Feb 16, 3 AM $ 0.0164
+0.66%
$ 64.94 million $ 3.62 million
Feb 16, 2 AM $ 0.0163
-0.17%
$ 64.51 million $ 3.63 million
Feb 16, 1 AM $ 0.0163
-0.48%
$ 64.62 million $ 3.61 million
Feb 16, 12 AM $ 0.0164
-0.56%
$ 64.93 million $ 3.64 million
Feb 15, 11 PM $ 0.0165
+0.43%
$ 65.3 million $ 3.54 million
Feb 15, 10 PM $ 0.0164
+0.49%
$ 65.01 million $ 3.54 million
Feb 15, 9 PM $ 0.0164
-0.13%
$ 64.7 million $ 3.49 million
Feb 15, 8 PM $ 0.0164
+0.67%
$ 64.78 million $ 3.49 million
Feb 15, 7 PM $ 0.0163
-0.06%
$ 64.35 million $ 3.49 million
Feb 15, 6 PM $ 0.0163
-0.66%
$ 64.39 million $ 3.35 million
Feb 15, 5 PM $ 0.0164
+0.12%
$ 64.82 million $ 3.21 million
Feb 15, 4 PM $ 0.0164
+0.21%
$ 64.74 million $ 3.11 million
Feb 15, 3 PM $ 0.0163
-0.79%
$ 64.61 million $ 3.07 million