Moca Historical Data

MOCA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00972
-0.92%
$ 41.14 million $ 3.8 million
Jun 17, 2 AM $ 0.0098
-0.13%
$ 41.5 million $ 3.81 million
Jun 17, 1 AM $ 0.00982
+0.17%
$ 41.55 million $ 3.81 million
Jun 17, 12 AM $ 0.0098
+0.48%
$ 41.48 million $ 3.75 million
Jun 16, 11 PM $ 0.00975
+0.24%
$ 41.28 million $ 3.76 million
Jun 16, 10 PM $ 0.00973
-0.23%
$ 41.18 million $ 3.79 million
Jun 16, 9 PM $ 0.00975
-0.38%
$ 41.28 million $ 3.84 million
Jun 16, 8 PM $ 0.00979
+1.14%
$ 41.43 million $ 3.81 million
Jun 16, 7 PM $ 0.00966
-1.53%
$ 40.91 million $ 3.81 million
Jun 16, 6 PM $ 0.00982
+1.21%
$ 41.55 million $ 3.81 million
Jun 16, 5 PM $ 0.0097
+0.43%
$ 41.05 million $ 3.75 million
Jun 16, 4 PM $ 0.00966
-0.06%
$ 40.88 million $ 3.9 million
Jun 16, 3 PM $ 0.00968
-0.92%
$ 40.99 million $ 4.01 million
Jun 16, 2 PM $ 0.00978
+0.13%
$ 41.39 million $ 4.32 million
Jun 16, 1 PM $ 0.00977
-1.31%
$ 41.34 million $ 4.3 million
Jun 16, 12 PM $ 0.0099
+0.64%
$ 41.89 million $ 4.7 million
Jun 16, 11 AM $ 0.00983
-0.60%
$ 41.59 million $ 4.95 million
Jun 16, 10 AM $ 0.00988
+0.23%
$ 41.84 million $ 5.32 million
Jun 16, 9 AM $ 0.00986
-1.34%
$ 41.75 million $ 5.43 million
Jun 16, 8 AM $ 0.01
+0.99%
$ 42.31 million $ 5.43 million
Jun 16, 7 AM $ 0.0099
-0.14%
$ 41.9 million $ 5.43 million
Jun 16, 6 AM $ 0.0099
+0.70%
$ 41.93 million $ 5.57 million
Jun 16, 5 AM $ 0.00984
-0.14%
$ 41.64 million $ 5.56 million
Jun 16, 4 AM $ 0.00985
-0.63%
$ 41.7 million $ 5.61 million
Jun 16, 3 AM $ 0.00991
+1.10%
$ 41.96 million $ 5.68 million
Jun 16, 2 AM $ 0.0098
-1.22%
$ 41.5 million $ 5.83 million
Jun 16, 1 AM $ 0.00993
+0.30%
$ 42.01 million $ 5.88 million
Jun 16, 12 AM $ 0.0099
-0.41%
$ 41.89 million $ 6.06 million
Jun 15, 11 PM $ 0.00994
-0.25%
$ 42.06 million $ 6.36 million
Jun 15, 10 PM $ 0.00996
-0.02%
$ 42.17 million $ 6.61 million
Jun 15, 9 PM $ 0.00996
+0.20%
$ 42.18 million $ 7.02 million
Jun 15, 8 PM $ 0.00994
-0.88%
$ 42.09 million $ 7.55 million
Jun 15, 7 PM $ 0.01
+0.25%
$ 42.43 million $ 7.56 million
Jun 15, 6 PM $ 0.01
-0.97%
$ 42.33 million $ 7.44 million
Jun 15, 5 PM $ 0.0101
-0.35%
$ 42.74 million $ 7.41 million
Jun 15, 4 PM $ 0.0101
+0.00%
$ 42.89 million $ 7.33 million
Jun 15, 3 PM $ 0.0101
+0.53%
$ 42.89 million $ 7.2 million
Jun 15, 2 PM $ 0.0101
+0.22%
$ 42.66 million $ 6.83 million
Jun 15, 1 PM $ 0.0101
-0.10%
$ 42.6 million $ 6.75 million
Jun 15, 12 PM $ 0.0101
+1.02%
$ 42.67 million $ 6.16 million
Jun 15, 11 AM $ 0.00998
+0.71%
$ 42.24 million $ 5.88 million
Jun 15, 10 AM $ 0.00991
+0.59%
$ 41.94 million $ 5.47 million
Jun 15, 9 AM $ 0.00985
-0.20%
$ 41.7 million $ 5.34 million
Jun 15, 8 AM $ 0.00987
+0.22%
$ 41.78 million $ 5.27 million
Jun 15, 7 AM $ 0.00984
-0.53%
$ 41.66 million $ 5.17 million
Jun 15, 6 AM $ 0.00989
+0.28%
$ 41.88 million $ 5.04 million
Jun 15, 5 AM $ 0.00987
-0.35%
$ 41.77 million $ 5.2 million
Jun 15, 4 AM $ 0.0099
+0.22%
$ 41.91 million $ 5.13 million
Jun 15, 3 AM $ 0.00988
+0.15%
$ 41.82 million $ 5.01 million
Jun 15, 2 AM $ 0.00986
+0.04%
$ 41.76 million $ 4.75 million