Moca Historical Data

MOCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0136
+0.23%
$ 55.61 million $ 4.03 million
Apr 19, 2 AM $ 0.0136
-1.68%
$ 55.49 million $ 4.13 million
Apr 19, 1 AM $ 0.0138
-1.03%
$ 56.44 million $ 4.25 million
Apr 19, 12 AM $ 0.0139
-2.07%
$ 57.03 million $ 4.19 million
Apr 18, 11 PM $ 0.0142
+0.06%
$ 58.24 million $ 4.22 million
Apr 18, 10 PM $ 0.0142
-0.18%
$ 58.2 million $ 4.16 million
Apr 18, 9 PM $ 0.0142
-0.10%
$ 58.31 million $ 4.14 million
Apr 18, 8 PM $ 0.0143
+0.16%
$ 58.36 million $ 4.09 million
Apr 18, 7 PM $ 0.0142
+0.38%
$ 58.27 million $ 4.03 million
Apr 18, 6 PM $ 0.0142
-1.13%
$ 58.05 million $ 4.05 million
Apr 18, 5 PM $ 0.0143
+0.04%
$ 58.71 million $ 3.9 million
Apr 18, 4 PM $ 0.0143
+0.37%
$ 58.69 million $ 3.9 million
Apr 18, 3 PM $ 0.0143
+0.81%
$ 58.48 million $ 3.84 million
Apr 18, 2 PM $ 0.0142
-1.31%
$ 58.01 million $ 4.35 million
Apr 18, 1 PM $ 0.0144
+1.35%
$ 58.78 million $ 4.78 million
Apr 18, 12 PM $ 0.0142
-1.20%
$ 57.99 million $ 5.23 million
Apr 18, 11 AM $ 0.0143
-0.77%
$ 58.7 million $ 4.75 million
Apr 18, 10 AM $ 0.0145
-1.92%
$ 59.15 million $ 4.69 million
Apr 18, 9 AM $ 0.0147
+0.73%
$ 60.3 million $ 4.7 million
Apr 18, 8 AM $ 0.0146
-0.07%
$ 59.86 million $ 4.78 million
Apr 18, 7 AM $ 0.0146
+0.02%
$ 59.9 million $ 4.78 million
Apr 18, 6 AM $ 0.0146
+0.06%
$ 59.89 million $ 4.88 million
Apr 18, 5 AM $ 0.0146
+0.43%
$ 59.85 million $ 4.71 million
Apr 18, 4 AM $ 0.0146
+1.37%
$ 59.59 million $ 4.68 million
Apr 18, 3 AM $ 0.0144
-1.71%
$ 58.79 million $ 4.67 million
Apr 18, 2 AM $ 0.0146
+3.09%
$ 59.81 million $ 4.51 million
Apr 18, 1 AM $ 0.0143
+0.18%
$ 58.37 million $ 4.31 million
Apr 18, 12 AM $ 0.0142
+3.15%
$ 58.27 million $ 4.3 million
Apr 17, 11 PM $ 0.0138
-0.30%
$ 56.51 million $ 4.06 million
Apr 17, 10 PM $ 0.0139
+0.45%
$ 57.08 million $ 4.09 million
Apr 17, 9 PM $ 0.0139
+0.36%
$ 56.82 million $ 4.05 million
Apr 17, 8 PM $ 0.0138
-0.17%
$ 56.62 million $ 4.1 million
Apr 17, 7 PM $ 0.0139
-0.07%
$ 56.71 million $ 4.18 million
Apr 17, 6 PM $ 0.0139
-0.30%
$ 56.75 million $ 4.3 million
Apr 17, 5 PM $ 0.0139
-0.63%
$ 56.92 million $ 4.36 million
Apr 17, 4 PM $ 0.014
-0.05%
$ 57.28 million $ 4.35 million
Apr 17, 3 PM $ 0.014
+0.11%
$ 57.31 million $ 4.33 million
Apr 17, 2 PM $ 0.014
-0.25%
$ 57.25 million $ 4.44 million
Apr 17, 1 PM $ 0.014
+1.71%
$ 57.39 million $ 4.19 million
Apr 17, 12 PM $ 0.0138
+0.06%
$ 56.43 million $ 3.81 million
Apr 17, 11 AM $ 0.0138
+1.03%
$ 56.4 million $ 3.68 million
Apr 17, 10 AM $ 0.0136
-0.88%
$ 55.82 million $ 3.73 million
Apr 17, 9 AM $ 0.0138
-0.28%
$ 56.32 million $ 3.67 million
Apr 17, 8 AM $ 0.0138
+0.04%
$ 56.48 million $ 3.58 million
Apr 17, 7 AM $ 0.0138
+0.64%
$ 56.45 million $ 3.41 million
Apr 17, 6 AM $ 0.0137
+1.68%
$ 56.09 million $ 3.35 million
Apr 17, 5 AM $ 0.0135
-0.89%
$ 55.16 million $ 3.38 million
Apr 17, 4 AM $ 0.0136
-0.20%
$ 55.66 million $ 3.35 million
Apr 17, 3 AM $ 0.0136
-0.14%
$ 55.77 million $ 3.38 million
Apr 17, 2 AM $ 0.0136
-0.09%
$ 55.85 million $ 3.33 million