Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.00771
-0.03%
$32.64 million $1.6 million
Aug 9, 7 PM $0.00771
-0.01%
$32.65 million $1.56 million
Aug 9, 6 PM $0.00771
-0.33%
$32.65 million $1.54 million
Aug 9, 5 PM $0.00774
-0.17%
$32.76 million $1.54 million
Aug 9, 4 PM $0.00775
+0.39%
$32.82 million $1.54 million
Aug 9, 3 PM $0.00772
+0.19%
$32.69 million $1.51 million
Aug 9, 2 PM $0.00771
+0.01%
$32.63 million $1.47 million
Aug 9, 1 PM $0.0077
-0.33%
$32.61 million $1.45 million
Aug 9, 12 PM $0.00773
-0.05%
$32.72 million $1.4 million
Aug 9, 11 AM $0.00773
-0.26%
$32.74 million $1.38 million
Aug 9, 10 AM $0.00775
+0.31%
$32.82 million $1.36 million
Aug 9, 9 AM $0.00773
+0.19%
$32.72 million $1.32 million
Aug 9, 8 AM $0.00771
-0.41%
$32.66 million $1.3 million
Aug 9, 7 AM $0.00775
-0.37%
$32.79 million $1.25 million
Aug 9, 6 AM $0.00778
-0.02%
$32.91 million $1.21 million
Aug 9, 5 AM $0.00778
-1.48%
$32.92 million $1.19 million
Aug 9, 4 AM $0.00789
+1.84%
$33.42 million $1.16 million
Aug 9, 3 AM $0.00775
+0.36%
$32.81 million $1.14 million
Aug 9, 2 AM $0.00772
-0.13%
$32.7 million $1.13 million
Aug 9, 1 AM $0.00773
+0.13%
$32.74 million $1.11 million
Aug 9, 12 AM $0.00772
-0.09%
$32.7 million $1.08 million
Aug 8, 11 PM $0.00773
-0.10%
$32.73 million $1.07 million
Aug 8, 10 PM $0.00774
-0.34%
$32.76 million $1.05 million
Aug 8, 9 PM $0.00776
+0.59%
$32.87 million $1.02 million
Aug 8, 8 PM $0.00772
-0.21%
$32.68 million $991,586
Aug 8, 7 PM $0.00774
+0.22%
$32.75 million $966,989
Aug 8, 6 PM $0.00772
-0.61%
$32.67 million $961,606
Aug 8, 5 PM $0.00777
-0.12%
$32.87 million $958,824
Aug 8, 4 PM $0.00777
+0.29%
$32.91 million $971,546
Aug 8, 3 PM $0.00775
+0.07%
$32.82 million $975,176
Aug 8, 2 PM $0.00775
+0.12%
$32.8 million $1.01 million
Aug 8, 1 PM $0.00774
+0.79%
$32.76 million $1.05 million
Aug 8, 12 PM $0.00768
+1.10%
$32.5 million $1.12 million
Aug 8, 11 AM $0.00759
-0.26%
$32.15 million $1.22 million
Aug 8, 10 AM $0.00761
-0.05%
$32.23 million $1.26 million
Aug 8, 9 AM $0.00762
-0.52%
$32.25 million $1.29 million
Aug 8, 8 AM $0.00766
+1.05%
$32.41 million $1.34 million
Aug 8, 7 AM $0.00758
+0.95%
$32.08 million $1.36 million
Aug 8, 6 AM $0.00751
+0.22%
$31.77 million $1.37 million
Aug 8, 5 AM $0.00749
-0.26%
$31.7 million $1.39 million
Aug 8, 4 AM $0.00751
-0.01%
$31.78 million $1.43 million
Aug 8, 3 AM $0.00751
-0.50%
$31.79 million $1.43 million
Aug 8, 2 AM $0.00755
+0.43%
$31.95 million $1.45 million
Aug 8, 1 AM $0.00751
+0.34%
$31.81 million $1.48 million
Aug 8, 12 AM $0.00749
-0.05%
$31.7 million $1.51 million
Aug 7, 11 PM $0.00749
+0.05%
$31.72 million $1.53 million
Aug 7, 10 PM $0.00749
-0.38%
$31.7 million $1.55 million
Aug 7, 9 PM $0.00752
-0.03%
$31.82 million $1.55 million
Aug 7, 8 PM $0.00752
-0.43%
$31.83 million $1.57 million
Aug 7, 7 PM $0.00755
+0.09%
$31.97 million $1.58 million