Moca Historical Data

MOCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0164
+0.21%
$ 64.74 million $ 3.11 million
Feb 15, 3 PM $ 0.0163
-0.79%
$ 64.61 million $ 3.07 million
Feb 15, 2 PM $ 0.0165
+1.45%
$ 65.13 million $ 3.33 million
Feb 15, 1 PM $ 0.0162
-1.32%
$ 64.2 million $ 3.32 million
Feb 15, 12 PM $ 0.0165
-1.44%
$ 65.05 million $ 3.34 million
Feb 15, 11 AM $ 0.0167
-0.05%
$ 66 million $ 3.3 million
Feb 15, 10 AM $ 0.0167
-0.50%
$ 66.04 million $ 3.38 million
Feb 15, 9 AM $ 0.0168
+0.19%
$ 66.36 million $ 3.39 million
Feb 15, 8 AM $ 0.0168
-1.86%
$ 66.29 million $ 3.4 million
Feb 15, 7 AM $ 0.0171
+0.00%
$ 67.5 million $ 3.37 million
Feb 15, 6 AM $ 0.0171
-0.30%
$ 67.51 million $ 3.35 million
Feb 15, 5 AM $ 0.0171
+0.07%
$ 67.73 million $ 3.36 million
Feb 15, 4 AM $ 0.0171
-0.17%
$ 67.66 million $ 3.35 million
Feb 15, 3 AM $ 0.0171
-0.27%
$ 67.78 million $ 3.26 million
Feb 15, 2 AM $ 0.0172
-0.81%
$ 67.97 million $ 3.21 million
Feb 15, 1 AM $ 0.0173
+1.10%
$ 68.53 million $ 3.2 million
Feb 15, 12 AM $ 0.0171
-0.91%
$ 67.78 million $ 3.18 million
Feb 14, 11 PM $ 0.0173
-0.33%
$ 68.4 million $ 3.19 million
Feb 14, 10 PM $ 0.0174
+0.45%
$ 68.63 million $ 3.18 million
Feb 14, 9 PM $ 0.0173
-0.06%
$ 68.32 million $ 3.2 million
Feb 14, 8 PM $ 0.0173
-0.06%
$ 68.36 million $ 3.18 million
Feb 14, 7 PM $ 0.0173
+0.24%
$ 68.4 million $ 3.2 million
Feb 14, 6 PM $ 0.0173
+0.19%
$ 68.27 million $ 3.22 million
Feb 14, 5 PM $ 0.0172
+0.15%
$ 68.12 million $ 3.29 million
Feb 14, 4 PM $ 0.0172
+0.53%
$ 67.99 million $ 3.32 million
Feb 14, 3 PM $ 0.0171
-0.22%
$ 67.65 million $ 3.41 million
Feb 14, 2 PM $ 0.0172
+0.91%
$ 67.8 million $ 3.79 million
Feb 14, 1 PM $ 0.017
-0.15%
$ 67.23 million $ 3.79 million
Feb 14, 12 PM $ 0.017
-0.77%
$ 67.31 million $ 3.7 million
Feb 14, 11 AM $ 0.0172
+0.50%
$ 67.83 million $ 3.62 million
Feb 14, 10 AM $ 0.0171
-0.23%
$ 67.49 million $ 3.55 million
Feb 14, 9 AM $ 0.0171
-0.09%
$ 67.64 million $ 3.6 million
Feb 14, 8 AM $ 0.0171
-0.41%
$ 67.71 million $ 3.59 million
Feb 14, 7 AM $ 0.0172
+0.10%
$ 67.98 million $ 3.52 million
Feb 14, 6 AM $ 0.0172
+1.03%
$ 67.92 million $ 3.53 million
Feb 14, 5 AM $ 0.017
-0.41%
$ 67.22 million $ 3.5 million
Feb 14, 4 AM $ 0.0171
-0.55%
$ 67.51 million $ 3.54 million
Feb 14, 3 AM $ 0.0172
+0.76%
$ 67.88 million $ 3.53 million
Feb 14, 2 AM $ 0.017
-0.62%
$ 67.36 million $ 3.55 million
Feb 14, 1 AM $ 0.0171
+0.43%
$ 67.78 million $ 3.55 million
Feb 14, 12 AM $ 0.0171
-0.17%
$ 67.49 million $ 3.54 million
Feb 13, 11 PM $ 0.0171
+0.19%
$ 67.6 million $ 3.6 million
Feb 13, 10 PM $ 0.0171
-0.06%
$ 67.48 million $ 3.67 million
Feb 13, 9 PM $ 0.0171
+0.12%
$ 67.53 million $ 3.68 million
Feb 13, 8 PM $ 0.0171
-0.34%
$ 67.45 million $ 3.68 million
Feb 13, 7 PM $ 0.0171
-0.01%
$ 67.68 million $ 3.74 million
Feb 13, 6 PM $ 0.0171
+0.09%
$ 67.69 million $ 3.79 million
Feb 13, 5 PM $ 0.0171
-0.91%
$ 67.62 million $ 3.91 million
Feb 13, 4 PM $ 0.0173
+1.66%
$ 68.28 million $ 4 million
Feb 13, 3 PM $ 0.017
+1.56%
$ 67.14 million $ 4.11 million