Moca Historical Data

MOCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.017
+1.56%
$ 67.14 million $ 4.11 million
Feb 13, 2 PM $ 0.0167
+0.33%
$ 66.08 million $ 4.21 million
Feb 13, 1 PM $ 0.0167
+0.57%
$ 65.89 million $ 4.12 million
Feb 13, 12 PM $ 0.0166
-0.38%
$ 65.51 million $ 4.13 million
Feb 13, 11 AM $ 0.0166
-0.90%
$ 65.76 million $ 4.34 million
Feb 13, 10 AM $ 0.0168
+1.42%
$ 66.35 million $ 4.57 million
Feb 13, 9 AM $ 0.0165
-0.32%
$ 65.41 million $ 4.83 million
Feb 13, 8 AM $ 0.0166
+0.70%
$ 65.62 million $ 5.13 million
Feb 13, 7 AM $ 0.0165
-0.43%
$ 65.17 million $ 5.78 million
Feb 13, 6 AM $ 0.0166
+0.47%
$ 65.45 million $ 5.89 million
Feb 13, 5 AM $ 0.0165
+0.71%
$ 65.15 million $ 5.97 million
Feb 13, 4 AM $ 0.0164
-0.48%
$ 64.7 million $ 4.57 million
Feb 13, 3 AM $ 0.0165
-0.14%
$ 65.03 million $ 6.25 million
Feb 13, 2 AM $ 0.0165
-0.58%
$ 65.12 million $ 6.24 million
Feb 13, 1 AM $ 0.0166
+0.00%
$ 65.5 million $ 6.25 million
Feb 13, 12 AM $ 0.0166
-1.42%
$ 65.5 million $ 6.31 million
Feb 12, 11 PM $ 0.0168
+1.37%
$ 66.44 million $ 6.24 million
Feb 12, 10 PM $ 0.0166
+0.25%
$ 65.5 million $ 6.31 million
Feb 12, 9 PM $ 0.0165
-0.40%
$ 65.36 million $ 6.38 million
Feb 12, 8 PM $ 0.0166
-0.87%
$ 65.63 million $ 6.38 million
Feb 12, 7 PM $ 0.0167
+0.62%
$ 66.29 million $ 6.33 million
Feb 12, 6 PM $ 0.0166
+0.02%
$ 65.85 million $ 6.29 million
Feb 12, 5 PM $ 0.0166
-0.77%
$ 65.85 million $ 6.2 million
Feb 12, 4 PM $ 0.0168
-0.28%
$ 66.1 million $ 6.02 million
Feb 12, 3 PM $ 0.0168
-0.84%
$ 66.51 million $ 5.77 million
Feb 12, 2 PM $ 0.017
+0.54%
$ 67.08 million $ 6.93 million
Feb 12, 1 PM $ 0.0169
-1.40%
$ 66.7 million $ 6.93 million
Feb 12, 12 PM $ 0.0171
-2.61%
$ 67.67 million $ 6.89 million
Feb 12, 11 AM $ 0.0176
-1.90%
$ 69.48 million $ 6.7 million
Feb 12, 10 AM $ 0.0179
+2.80%
$ 71.06 million $ 5.59 million
Feb 12, 9 AM $ 0.0174
-2.96%
$ 68.85 million $ 6.02 million
Feb 12, 8 AM $ 0.0179
+7.76%
$ 71.56 million $ 6.18 million
Feb 12, 7 AM $ 0.0167
+0.80%
$ 65.88 million $ 5.05 million
Feb 12, 6 AM $ 0.0165
+3.57%
$ 65.28 million $ 4.93 million
Feb 12, 5 AM $ 0.016
+0.64%
$ 63.08 million $ 4.87 million
Feb 12, 4 AM $ 0.0159
-0.39%
$ 62.72 million $ 4.81 million
Feb 12, 3 AM $ 0.0159
-0.32%
$ 62.93 million $ 4.85 million
Feb 12, 2 AM $ 0.016
-0.97%
$ 63.13 million $ 4.97 million
Feb 12, 1 AM $ 0.0161
+0.46%
$ 63.75 million $ 4.88 million
Feb 12, 12 AM $ 0.0161
+0.00%
$ 63.49 million $ 4.79 million
Feb 11, 11 PM $ 0.0161
+1.05%
$ 63.45 million $ 4.79 million
Feb 11, 10 PM $ 0.0159
+2.14%
$ 62.79 million $ 4.59 million
Feb 11, 9 PM $ 0.0156
+0.48%
$ 61.48 million $ 4.42 million
Feb 11, 8 PM $ 0.0155
+0.04%
$ 61.19 million $ 4.41 million
Feb 11, 7 PM $ 0.0155
+0.25%
$ 61.17 million $ 4.4 million
Feb 11, 6 PM $ 0.0154
+1.28%
$ 61.02 million $ 4.31 million
Feb 11, 5 PM $ 0.0152
+0.78%
$ 60.26 million $ 4.3 million
Feb 11, 4 PM $ 0.0151
+0.23%
$ 59.78 million $ 4.28 million
Feb 11, 3 PM $ 0.0151
-0.89%
$ 59.62 million $ 4.29 million
Feb 11, 2 PM $ 0.0152
-0.79%
$ 60.18 million $ 4.34 million