Moca Historical Data

MOCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0151
+0.23%
$ 59.78 million $ 4.28 million
Feb 11, 3 PM $ 0.0151
-0.89%
$ 59.62 million $ 4.29 million
Feb 11, 2 PM $ 0.0152
-0.79%
$ 60.18 million $ 4.34 million
Feb 11, 1 PM $ 0.0153
+1.25%
$ 60.65 million $ 4.29 million
Feb 11, 12 PM $ 0.0152
-0.03%
$ 59.91 million $ 4.25 million
Feb 11, 11 AM $ 0.0152
-1.12%
$ 59.93 million $ 4.25 million
Feb 11, 10 AM $ 0.0153
-2.96%
$ 60.74 million $ 4.28 million
Feb 11, 9 AM $ 0.0158
+4.62%
$ 62.45 million $ 4.13 million
Feb 11, 8 AM $ 0.0151
+1.64%
$ 59.7 million $ 3.47 million
Feb 11, 7 AM $ 0.0149
+0.20%
$ 58.76 million $ 3.17 million
Feb 11, 6 AM $ 0.0148
-0.85%
$ 58.61 million $ 3.24 million
Feb 11, 5 AM $ 0.015
-0.20%
$ 59.11 million $ 3.41 million
Feb 11, 4 AM $ 0.015
-1.53%
$ 59.21 million $ 3.57 million
Feb 11, 3 AM $ 0.0152
-0.58%
$ 60.13 million $ 3.46 million
Feb 11, 2 AM $ 0.0153
-0.12%
$ 60.49 million $ 3.83 million
Feb 11, 1 AM $ 0.0153
+0.24%
$ 60.58 million $ 3.85 million
Feb 11, 12 AM $ 0.0153
-1.60%
$ 60.42 million $ 4.03 million
Feb 10, 11 PM $ 0.0155
+0.09%
$ 61.4 million $ 5.05 million
Feb 10, 10 PM $ 0.0155
+0.36%
$ 61.35 million $ 5 million
Feb 10, 9 PM $ 0.0155
+0.10%
$ 61.13 million $ 5 million
Feb 10, 8 PM $ 0.0155
-0.58%
$ 61.08 million $ 5.02 million
Feb 10, 7 PM $ 0.0155
-0.20%
$ 61.44 million $ 5.12 million
Feb 10, 6 PM $ 0.0156
-1.61%
$ 61.56 million $ 5.16 million
Feb 10, 5 PM $ 0.0158
+0.05%
$ 62.57 million $ 5.18 million
Feb 10, 4 PM $ 0.0158
+0.50%
$ 62.54 million $ 5.4 million
Feb 10, 3 PM $ 0.0157
+0.02%
$ 62.23 million $ 5.56 million
Feb 10, 2 PM $ 0.0157
-0.64%
$ 62.22 million $ 6.39 million
Feb 10, 1 PM $ 0.0158
-0.06%
$ 62.67 million $ 6.41 million
Feb 10, 12 PM $ 0.0159
+0.26%
$ 62.67 million $ 6.46 million
Feb 10, 11 AM $ 0.0158
-0.04%
$ 62.51 million $ 6.41 million
Feb 10, 10 AM $ 0.0158
-0.41%
$ 62.4 million $ 6.29 million
Feb 10, 9 AM $ 0.0159
+0.60%
$ 62.79 million $ 6.3 million
Feb 10, 8 AM $ 0.0158
-0.57%
$ 62.41 million $ 6.18 million
Feb 10, 7 AM $ 0.0159
-1.03%
$ 62.77 million $ 6.32 million
Feb 10, 6 AM $ 0.016
-2.41%
$ 63.42 million $ 6.22 million
Feb 10, 5 AM $ 0.0164
+1.29%
$ 64.99 million $ 5.97 million
Feb 10, 4 AM $ 0.0162
+0.36%
$ 64.18 million $ 5.76 million
Feb 10, 3 AM $ 0.0162
-0.16%
$ 63.93 million $ 5.75 million
Feb 10, 2 AM $ 0.0162
-0.26%
$ 64.03 million $ 5.61 million
Feb 10, 1 AM $ 0.0162
+0.30%
$ 64.2 million $ 5.59 million
Feb 10, 12 AM $ 0.0162
+2.72%
$ 64 million $ 5.49 million
Feb 9, 11 PM $ 0.0158
-0.02%
$ 62.22 million $ 3.94 million
Feb 9, 10 PM $ 0.0158
-0.17%
$ 62.32 million $ 4.11 million
Feb 9, 9 PM $ 0.0158
-0.26%
$ 62.43 million $ 4.13 million
Feb 9, 8 PM $ 0.0158
+0.98%
$ 62.59 million $ 4.11 million
Feb 9, 7 PM $ 0.0157
-0.04%
$ 62.05 million $ 4.09 million
Feb 9, 6 PM $ 0.0157
+0.02%
$ 62.02 million $ 4.07 million
Feb 9, 5 PM $ 0.0157
+0.41%
$ 62 million $ 3.98 million
Feb 9, 4 PM $ 0.0156
+1.30%
$ 61.76 million $ 3.73 million
Feb 9, 3 PM $ 0.0154
+3.91%
$ 60.95 million $ 3.51 million