Moca Historical Data

MOCA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0156
+1.30%
$ 61.76 million $ 3.73 million
Feb 9, 3 PM $ 0.0154
+3.91%
$ 60.95 million $ 3.51 million
Feb 9, 2 PM $ 0.0148
+0.41%
$ 58.7 million $ 3.45 million
Feb 9, 1 PM $ 0.0148
+2.40%
$ 58.41 million $ 3.2 million
Feb 9, 12 PM $ 0.0144
+0.33%
$ 57.04 million $ 3.05 million
Feb 9, 11 AM $ 0.0144
+0.35%
$ 56.86 million $ 3.04 million
Feb 9, 10 AM $ 0.0143
-1.17%
$ 56.67 million $ 3.08 million
Feb 9, 9 AM $ 0.0145
-0.46%
$ 57.33 million $ 3.23 million
Feb 9, 8 AM $ 0.0146
-1.86%
$ 57.6 million $ 3.3 million
Feb 9, 7 AM $ 0.0148
-0.70%
$ 58.72 million $ 3.15 million
Feb 9, 6 AM $ 0.015
-0.22%
$ 59.09 million $ 3.11 million
Feb 9, 5 AM $ 0.015
+0.34%
$ 59.23 million $ 3.11 million
Feb 9, 4 AM $ 0.0149
-0.38%
$ 59.05 million $ 3.14 million
Feb 9, 3 AM $ 0.015
+0.66%
$ 59.26 million $ 3.2 million
Feb 9, 2 AM $ 0.0149
-0.16%
$ 58.87 million $ 3.17 million
Feb 9, 1 AM $ 0.0149
-0.78%
$ 58.96 million $ 3.33 million
Feb 9, 12 AM $ 0.015
-0.62%
$ 59.42 million $ 3.3 million
Feb 8, 11 PM $ 0.0151
-0.31%
$ 59.81 million $ 3.24 million
Feb 8, 10 PM $ 0.0152
-0.01%
$ 59.98 million $ 2.98 million
Feb 8, 9 PM $ 0.0152
-0.56%
$ 59.99 million $ 2.94 million
Feb 8, 8 PM $ 0.0153
-0.91%
$ 60.32 million $ 2.95 million
Feb 8, 7 PM $ 0.0154
-0.20%
$ 60.88 million $ 2.88 million
Feb 8, 6 PM $ 0.0154
+0.91%
$ 61 million $ 2.86 million
Feb 8, 5 PM $ 0.0153
+0.47%
$ 60.46 million $ 2.88 million
Feb 8, 4 PM $ 0.0152
-2.02%
$ 60.18 million $ 2.96 million
Feb 8, 3 PM $ 0.0155
-0.41%
$ 61.41 million $ 3.12 million
Feb 8, 2 PM $ 0.0156
+1.09%
$ 61.67 million $ 3.32 million
Feb 8, 1 PM $ 0.0154
-0.88%
$ 61.01 million $ 3.24 million
Feb 8, 12 PM $ 0.0156
-0.30%
$ 61.55 million $ 3.22 million
Feb 8, 11 AM $ 0.0156
+0.56%
$ 61.73 million $ 3.34 million
Feb 8, 10 AM $ 0.0155
-0.67%
$ 61.39 million $ 3.25 million
Feb 8, 9 AM $ 0.0156
-0.31%
$ 61.8 million $ 3.05 million
Feb 8, 8 AM $ 0.0157
+1.33%
$ 62 million $ 2.98 million
Feb 8, 7 AM $ 0.0155
-0.23%
$ 61.18 million $ 3 million
Feb 8, 6 AM $ 0.0155
-0.41%
$ 61.33 million $ 3.14 million
Feb 8, 5 AM $ 0.0156
-0.22%
$ 61.58 million $ 3.21 million
Feb 8, 4 AM $ 0.0156
-0.72%
$ 61.68 million $ 3.22 million
Feb 8, 3 AM $ 0.0157
+1.28%
$ 62.15 million $ 3.29 million
Feb 8, 2 AM $ 0.0155
-0.57%
$ 61.37 million $ 3.29 million
Feb 8, 1 AM $ 0.0156
+2.13%
$ 61.72 million $ 3.06 million
Feb 8, 12 AM $ 0.0153
-0.11%
$ 60.42 million $ 3.02 million
Feb 7, 11 PM $ 0.0153
+0.01%
$ 60.5 million $ 3.09 million
Feb 7, 10 PM $ 0.0153
+0.27%
$ 60.48 million $ 3.12 million
Feb 7, 9 PM $ 0.0153
-0.23%
$ 60.3 million $ 3.11 million
Feb 7, 8 PM $ 0.0153
+0.25%
$ 60.46 million $ 3.12 million
Feb 7, 7 PM $ 0.0153
-0.46%
$ 60.31 million $ 3.18 million
Feb 7, 6 PM $ 0.0153
+0.63%
$ 60.57 million $ 3.25 million
Feb 7, 5 PM $ 0.0152
+0.69%
$ 60.19 million $ 3.24 million
Feb 7, 4 PM $ 0.0151
+0.27%
$ 59.75 million $ 3.28 million
Feb 7, 3 PM $ 0.0151
+0.47%
$ 59.6 million $ 3.14 million