Moca Historical Data

MOCA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0151
+0.27%
$ 59.75 million $ 3.28 million
Feb 7, 3 PM $ 0.0151
+0.47%
$ 59.6 million $ 3.14 million
Feb 7, 2 PM $ 0.015
-1.09%
$ 59.32 million $ 3.34 million
Feb 7, 1 PM $ 0.0152
-0.61%
$ 59.98 million $ 3.49 million
Feb 7, 12 PM $ 0.0153
+1.95%
$ 60.34 million $ 3.62 million
Feb 7, 11 AM $ 0.015
-0.15%
$ 59.19 million $ 3.51 million
Feb 7, 10 AM $ 0.015
-0.61%
$ 59.3 million $ 3.54 million
Feb 7, 9 AM $ 0.0151
+0.31%
$ 59.64 million $ 3.52 million
Feb 7, 8 AM $ 0.015
+0.17%
$ 59.46 million $ 3.59 million
Feb 7, 7 AM $ 0.015
-1.14%
$ 59.36 million $ 3.63 million
Feb 7, 6 AM $ 0.0152
-2.47%
$ 60.06 million $ 3.47 million
Feb 7, 5 AM $ 0.0156
-0.44%
$ 61.57 million $ 3.46 million
Feb 7, 4 AM $ 0.0156
-0.47%
$ 61.83 million $ 3.52 million
Feb 7, 3 AM $ 0.0157
+1.06%
$ 62.13 million $ 3.56 million
Feb 7, 2 AM $ 0.0156
+1.26%
$ 61.48 million $ 3.74 million
Feb 7, 1 AM $ 0.0154
+0.77%
$ 60.64 million $ 3.82 million
Feb 7, 12 AM $ 0.0152
-1.42%
$ 60.24 million $ 3.95 million
Feb 6, 11 PM $ 0.0155
+0.11%
$ 61.11 million $ 4.58 million
Feb 6, 10 PM $ 0.0154
+1.06%
$ 61.05 million $ 4.66 million
Feb 6, 9 PM $ 0.0153
+0.52%
$ 60.41 million $ 4.79 million
Feb 6, 8 PM $ 0.0152
-0.46%
$ 60.1 million $ 5.12 million
Feb 6, 7 PM $ 0.0153
+0.54%
$ 60.37 million $ 5.58 million
Feb 6, 6 PM $ 0.0152
-0.94%
$ 60.07 million $ 5.65 million
Feb 6, 5 PM $ 0.0153
+0.75%
$ 60.62 million $ 5.78 million
Feb 6, 4 PM $ 0.0152
+2.03%
$ 60.13 million $ 5.87 million
Feb 6, 3 PM $ 0.0149
+0.83%
$ 58.96 million $ 5.99 million
Feb 6, 2 PM $ 0.0148
+1.31%
$ 58.41 million $ 6.9 million
Feb 6, 1 PM $ 0.0146
+1.02%
$ 57.72 million $ 6.93 million
Feb 6, 12 PM $ 0.0145
-0.15%
$ 57.13 million $ 6.93 million
Feb 6, 11 AM $ 0.0145
+0.49%
$ 57.23 million $ 7.17 million
Feb 6, 10 AM $ 0.0144
+0.47%
$ 56.94 million $ 7.33 million
Feb 6, 9 AM $ 0.0143
+0.92%
$ 56.67 million $ 7.36 million
Feb 6, 8 AM $ 0.0142
-0.49%
$ 56.16 million $ 7.34 million
Feb 6, 7 AM $ 0.0143
-0.44%
$ 56.44 million $ 7.26 million
Feb 6, 6 AM $ 0.0143
-1.37%
$ 56.69 million $ 7.3 million
Feb 6, 5 AM $ 0.0145
+1.98%
$ 57.47 million $ 7.34 million
Feb 6, 4 AM $ 0.0143
+0.89%
$ 56.36 million $ 7.4 million
Feb 6, 3 AM $ 0.0141
+0.78%
$ 55.9 million $ 7.45 million
Feb 6, 2 AM $ 0.014
-1.80%
$ 55.45 million $ 7.56 million
Feb 6, 1 AM $ 0.0143
+1.68%
$ 56.47 million $ 7.49 million
Feb 6, 12 AM $ 0.014
+0.88%
$ 55.53 million $ 7.41 million
Feb 5, 11 PM $ 0.0139
-1.13%
$ 55.05 million $ 6.67 million
Feb 5, 10 PM $ 0.0141
+1.14%
$ 55.67 million $ 6.62 million
Feb 5, 9 PM $ 0.0139
-0.63%
$ 54.93 million $ 6.52 million
Feb 5, 8 PM $ 0.014
-2.75%
$ 55.39 million $ 6.22 million
Feb 5, 7 PM $ 0.0144
-1.41%
$ 56.96 million $ 5.78 million
Feb 5, 6 PM $ 0.0146
+0.06%
$ 57.73 million $ 5.79 million
Feb 5, 5 PM $ 0.0146
-2.24%
$ 57.74 million $ 5.89 million
Feb 5, 4 PM $ 0.0149
-0.33%
$ 59.07 million $ 6 million
Feb 5, 3 PM $ 0.015
-4.80%
$ 59.26 million $ 5.97 million